Univa Foods Limited UNIVAFOODS
NSE · India · Miscellaneous
INR 9.480.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | INR 9.48 | 0.00% | INR 9.48 | INR 9.48 | INR 9.48 | 0 |
| 2026-10-01 | INR 9.48 | 0.00% | INR 9.48 | INR 9.48 | INR 9.48 | 0 |
| 2026-09-30 | INR 9.48 | 0.00% | INR 9.48 | INR 9.48 | INR 9.48 | 0 |
| 2026-09-29 | INR 9.48 | 0.00% | INR 9.48 | INR 9.48 | INR 9.48 | 0 |
| 2026-09-28 | INR 9.48 | 0.00% | INR 9.48 | INR 9.48 | INR 9.48 | 29.81K |
| 2026-09-25 | INR 9.48 | 0.00% | INR 9.48 | INR 9.48 | INR 9.48 | 0 |
| 2026-09-24 | INR 9.48 | 0.00% | INR 9.48 | INR 9.48 | INR 9.48 | 0 |
| 2026-09-23 | INR 9.48 | 0.00% | INR 9.48 | INR 9.48 | INR 9.48 | 0 |
| 2026-09-22 | INR 9.48 | 0.00% | INR 9.48 | INR 9.48 | INR 9.48 | 0 |
| 2026-09-21 | INR 9.48 | 0.00% | INR 9.48 | INR 9.48 | INR 9.48 | 2.55K |
| 2026-09-18 | INR 9.48 | 0.00% | INR 9.48 | INR 9.48 | INR 9.48 | 0 |
| 2026-09-17 | INR 9.48 | 0.00% | INR 9.48 | INR 9.48 | INR 9.48 | 0 |
| 2026-09-16 | INR 9.48 | 0.00% | INR 9.48 | INR 9.48 | INR 9.48 | 0 |
| 2026-09-15 | INR 9.48 | +4.98% | INR 9.48 | INR 9.48 | INR 9.48 | 2.20K |
| 2026-09-14 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 0 |
| 2026-09-11 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 0 |
| 2026-09-10 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 0 |
| 2026-09-09 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 0 |
| 2026-09-08 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 0 |
| 2026-09-07 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 1.15K |
| 2026-09-04 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 0 |
| 2026-09-03 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 0 |
| 2026-09-02 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 0 |
| 2026-09-01 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 0 |
| 2026-08-31 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 541 |
| 2026-08-28 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 0 |
| 2026-08-27 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 0 |
| 2026-08-26 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 0 |
| 2026-08-25 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 0 |
| 2026-08-24 | INR 9.03 | 0.00% | INR 8.59 | INR 9.03 | INR 8.59 | 5.96K |
| 2026-08-21 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 0 |
| 2026-08-20 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 0 |
| 2026-08-19 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 0 |
| 2026-08-18 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 0 |
| 2026-08-17 | INR 9.03 | 0.00% | INR 8.99 | INR 9.03 | INR 8.61 | 4.97K |
| 2026-08-14 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 0 |
| 2026-08-13 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 0 |
| 2026-08-12 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 0 |
| 2026-08-11 | INR 9.03 | 0.00% | INR 9.03 | INR 9.03 | INR 9.03 | 0 |
| 2026-08-10 | INR 9.03 | +5.00% | INR 8.71 | INR 9.03 | INR 8.70 | 8.63K |
| 2026-08-07 | INR 8.60 | 0.00% | INR 8.60 | INR 8.60 | INR 8.60 | 0 |
| 2026-08-06 | INR 8.60 | 0.00% | INR 8.60 | INR 8.60 | INR 8.60 | 0 |
| 2026-08-05 | INR 8.60 | 0.00% | INR 8.60 | INR 8.60 | INR 8.60 | 0 |
| 2026-08-04 | INR 8.60 | 0.00% | INR 8.60 | INR 8.60 | INR 8.60 | 0 |
| 2026-08-03 | INR 8.60 | -4.34% | INR 8.57 | INR 8.99 | INR 8.57 | 12.15K |
| 2026-07-31 | INR 8.99 | 0.00% | INR 8.99 | INR 8.99 | INR 8.99 | 0 |
| 2026-07-30 | INR 8.99 | 0.00% | INR 8.99 | INR 8.99 | INR 8.99 | 0 |
| 2026-07-29 | INR 8.99 | 0.00% | INR 8.99 | INR 8.99 | INR 8.99 | 0 |
| 2026-07-28 | INR 8.99 | 0.00% | INR 8.99 | INR 8.99 | INR 8.99 | 0 |
| 2026-07-27 | INR 8.99 | 0.00% | INR 8.99 | INR 8.99 | INR 8.99 | 0 |
| 2026-07-24 | INR 8.99 | 0.00% | INR 8.99 | INR 8.99 | INR 8.99 | 0 |
| 2026-07-23 | INR 8.99 | 0.00% | INR 8.99 | INR 8.99 | INR 8.99 | 0 |
| 2026-07-22 | INR 8.99 | 0.00% | INR 8.99 | INR 8.99 | INR 8.99 | 0 |
| 2026-07-21 | INR 8.99 | 0.00% | INR 8.99 | INR 8.99 | INR 8.99 | 0 |
| 2026-07-20 | INR 8.99 | 0.00% | INR 8.99 | INR 8.99 | INR 8.99 | 0 |
| 2026-07-17 | INR 8.99 | 0.00% | INR 8.99 | INR 8.99 | INR 8.99 | 0 |
| 2026-07-16 | INR 8.99 | 0.00% | INR 8.99 | INR 8.99 | INR 8.99 | 0 |
| 2026-07-15 | INR 8.99 | 0.00% | INR 8.99 | INR 8.99 | INR 8.99 | 0 |
| 2026-07-14 | INR 8.99 | 0.00% | INR 8.99 | INR 8.99 | INR 8.99 | 0 |
| 2026-07-13 | INR 8.99 | +4.90% | INR 8.99 | INR 8.99 | INR 8.99 | 75 |
| 2026-07-10 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 0 |
| 2026-07-09 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 0 |
| 2026-07-08 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 0 |
| 2026-07-07 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 0 |
| 2026-07-06 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 3.20K |
| 2026-07-03 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 0 |
| 2026-07-02 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 0 |
| 2026-07-01 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 0 |
| 2026-06-30 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 0 |
| 2026-06-29 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 600 |
| 2026-06-26 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 0 |
| 2026-06-25 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 0 |
| 2026-06-24 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 0 |
| 2026-06-23 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 0 |
| 2026-06-22 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 217 |
| 2026-06-19 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 0 |
| 2026-06-18 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 0 |
| 2026-06-17 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 0 |
| 2026-06-16 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 0 |
| 2026-06-15 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 0 |
| 2026-06-12 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 0 |
| 2026-06-11 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 0 |
| 2026-06-10 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 0 |
| 2026-06-09 | INR 8.57 | 0.00% | INR 8.57 | INR 8.57 | INR 8.57 | 0 |
| 2026-06-08 | INR 8.57 | +4.90% | INR 8.57 | INR 8.57 | INR 8.57 | 700 |
| 2026-06-05 | INR 8.17 | 0.00% | INR 8.17 | INR 8.17 | INR 8.17 | 0 |
| 2026-06-04 | INR 8.17 | 0.00% | INR 8.17 | INR 8.17 | INR 8.17 | 0 |
| 2026-06-03 | INR 8.17 | 0.00% | INR 8.17 | INR 8.17 | INR 8.17 | 0 |
| 2026-06-02 | INR 8.17 | 0.00% | INR 8.17 | INR 8.17 | INR 8.17 | 0 |
| 2026-06-01 | INR 8.17 | 0.00% | INR 8.17 | INR 8.17 | INR 8.17 | 200 |