Unlimit Group A/S UNLGRP
OMXCOP · Denmark · Technology Services
DKK 0.007200-0.00 (-12.20%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 0.01 | -12.20% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 4.33M |
| 2026-09-30 | DKK 0.01 | -2.38% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 310.98K |
| 2026-09-29 | DKK 0.01 | +16.67% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 2.23M |
| 2026-09-28 | DKK 0.01 | -5.26% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 1.37M |
| 2026-09-25 | DKK 0.01 | 0.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 170.80K |
| 2026-09-24 | DKK 0.01 | +8.57% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 619.03K |
| 2026-09-23 | DKK 0.01 | -22.22% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 8.15M |
| 2026-09-22 | DKK 0.01 | -10.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 1.28M |
| 2026-09-21 | DKK 0.01 | 0.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 499.98K |
| 2026-09-18 | DKK 0.01 | -9.09% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 3.20M |
| 2026-09-17 | DKK 0.01 | +7.84% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 510.00K |
| 2026-09-16 | DKK 0.01 | -10.53% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 67.60K |
| 2026-09-15 | DKK 0.01 | +1.79% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 1.70M |
| 2026-09-14 | DKK 0.01 | 0.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 278.24K |
| 2026-09-11 | DKK 0.01 | -8.20% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 925.15K |
| 2026-09-10 | DKK 0.01 | +7.02% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 356.31K |
| 2026-09-09 | DKK 0.01 | +1.79% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 1.02M |
| 2026-09-08 | DKK 0.01 | 0.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 103.03K |
| 2026-09-07 | DKK 0.01 | -1.75% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 55.61K |
| 2026-09-04 | DKK 0.01 | +1.79% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 317.70K |
| 2026-09-03 | DKK 0.01 | -9.68% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 154.13K |
| 2026-09-02 | DKK 0.01 | +3.33% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 421.60K |
| 2026-09-01 | DKK 0.01 | 0.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 0 |
| 2026-08-31 | DKK 0.01 | 0.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 26.37K |
| 2026-08-28 | DKK 0.01 | 0.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 73.98K |
| 2026-08-27 | DKK 0.01 | -4.76% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 213.27K |
| 2026-08-26 | DKK 0.01 | 0.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 474.81K |
| 2026-08-25 | DKK 0.01 | 0.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 112.00K |
| 2026-08-24 | DKK 0.01 | +3.28% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 1.09M |
| 2026-08-21 | DKK 0.01 | 0.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 80.47K |
| 2026-08-20 | DKK 0.01 | +1.67% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 140.59K |
| 2026-08-19 | DKK 0.01 | 0.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 1.26M |
| 2026-08-18 | DKK 0.01 | +1.69% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 1.14M |
| 2026-08-17 | DKK 0.01 | -1.67% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 977.06K |
| 2026-08-14 | DKK 0.01 | +9.09% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 235.29K |
| 2026-08-13 | DKK 0.01 | -6.78% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 282.40K |
| 2026-08-12 | DKK 0.01 | -3.28% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 20.00K |
| 2026-08-11 | DKK 0.01 | +8.93% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 50.00K |
| 2026-08-10 | DKK 0.01 | -8.20% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 464.24K |
| 2026-08-07 | DKK 0.01 | 0.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 2.07M |
| 2026-08-06 | DKK 0.01 | 0.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 0 |
| 2026-08-05 | DKK 0.01 | +7.02% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 395.05K |
| 2026-08-04 | DKK 0.01 | -3.39% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 348.37K |
| 2026-08-03 | DKK 0.01 | +9.26% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 178.55K |
| 2026-07-31 | DKK 0.01 | -10.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 180.30K |
| 2026-07-30 | DKK 0.01 | +3.45% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 603.03K |
| 2026-07-29 | DKK 0.01 | -3.33% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 500 |
| 2026-07-28 | DKK 0.01 | +13.21% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 1.22M |
| 2026-07-27 | DKK 0.01 | -8.62% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 111.79K |
| 2026-07-24 | DKK 0.01 | +1.75% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 1.31M |
| 2026-07-23 | DKK 0.01 | 0.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 2.05K |
| 2026-07-22 | DKK 0.01 | -5.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 853.20K |
| 2026-07-21 | DKK 0.01 | +1.69% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 1.65M |
| 2026-07-20 | DKK 0.01 | +7.27% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 2.14M |
| 2026-07-17 | DKK 0.01 | 0.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 85.41K |
| 2026-07-16 | DKK 0.01 | 0.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 107.47K |
| 2026-07-15 | DKK 0.01 | -1.79% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 194.75K |
| 2026-07-14 | DKK 0.01 | -6.67% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 427.15K |
| 2026-07-13 | DKK 0.01 | +1.69% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 472.91K |
| 2026-07-10 | DKK 0.01 | 0.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 1.10K |
| 2026-07-09 | DKK 0.01 | +7.27% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 456.00K |
| 2026-07-08 | DKK 0.01 | -11.29% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 1.60M |
| 2026-07-07 | DKK 0.01 | 0.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 813.52K |
| 2026-07-06 | DKK 0.01 | -1.59% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 559.89K |
| 2026-07-03 | DKK 0.01 | +3.28% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 87.31K |
| 2026-07-02 | DKK 0.01 | +7.02% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 4.59M |
| 2026-07-01 | DKK 0.01 | -3.39% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 183.81K |
| 2026-06-30 | DKK 0.01 | 0.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 30.00K |
| 2026-06-29 | DKK 0.01 | -15.71% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 8.15M |
| 2026-06-26 | DKK 0.01 | +4.48% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 1.77M |
| 2026-06-25 | DKK 0.01 | +9.84% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 5.32M |
| 2026-06-24 | DKK 0.01 | -7.58% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 2.07M |
| 2026-06-23 | DKK 0.01 | +4.76% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 572.60K |
| 2026-06-22 | DKK 0.01 | +1.61% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 3.11M |
| 2026-06-19 | DKK 0.01 | -4.62% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 1.30M |
| 2026-06-18 | DKK 0.01 | +3.17% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 6.10M |
| 2026-06-17 | DKK 0.01 | +3.28% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 3.82M |
| 2026-06-16 | DKK 0.01 | +3.39% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 10.96M |
| 2026-06-15 | DKK 0.01 | 0.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 3.71M |
| 2026-06-12 | DKK 0.01 | +5.36% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 4.00K |
| 2026-06-11 | DKK 0.01 | -1.75% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 774.61K |
| 2026-06-10 | DKK 0.01 | 0.00% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 2.56M |
| 2026-06-09 | DKK 0.01 | +7.55% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 531.32K |
| 2026-06-08 | DKK 0.01 | -5.36% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 345.05K |
| 2026-06-04 | DKK 0.01 | -6.67% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 1.10M |
| 2026-06-03 | DKK 0.01 | -3.23% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 1.49M |
| 2026-06-02 | DKK 0.01 | +6.90% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 2.37M |
| 2026-06-01 | DKK 0.01 | +1.75% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 973.79K |
| 2026-05-29 | DKK 0.01 | -8.06% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 965.17K |
| 2026-05-28 | DKK 0.01 | +5.08% | DKK 0.01 | DKK 0.01 | DKK 0.01 | 839.81K |