Universal Motors Israel Ltd. UNMI
TASE · Israel · Retail Trade
ILA 2,856.00+3.00 (+0.11%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 2,856.00 | +0.11% | ILA 2,853.00 | ILA 2,884.00 | ILA 2,837.00 | 81.42K |
| 2026-09-30 | ILA 2,853.00 | +1.86% | ILA 2,801.00 | ILA 2,868.00 | ILA 2,801.00 | 27.94K |
| 2026-09-29 | ILA 2,801.00 | +0.61% | ILA 2,784.00 | ILA 2,894.00 | ILA 2,761.00 | 29.10K |
| 2026-09-28 | ILA 2,784.00 | -1.63% | ILA 2,830.00 | ILA 2,830.00 | ILA 2,781.00 | 18.53K |
| 2026-09-24 | ILA 2,830.00 | -0.70% | ILA 2,833.00 | ILA 2,847.00 | ILA 2,790.00 | 36.55K |
| 2026-09-23 | ILA 2,850.00 | -0.35% | ILA 2,800.00 | ILA 2,882.00 | ILA 2,800.00 | 27.28K |
| 2026-09-22 | ILA 2,860.00 | +0.35% | ILA 2,851.00 | ILA 2,869.00 | ILA 2,822.00 | 32.46K |
| 2026-09-17 | ILA 2,850.00 | -0.07% | ILA 2,852.00 | ILA 2,900.00 | ILA 2,812.00 | 34.07K |
| 2026-09-16 | ILA 2,852.00 | -0.52% | ILA 2,865.00 | ILA 2,890.00 | ILA 2,844.00 | 47.94K |
| 2026-09-15 | ILA 2,867.00 | +0.53% | ILA 2,852.00 | ILA 2,890.00 | ILA 2,840.00 | 50.43K |
| 2026-09-14 | ILA 2,852.00 | +0.35% | ILA 2,842.00 | ILA 2,874.00 | ILA 2,810.00 | 82.40K |
| 2026-09-10 | ILA 2,842.00 | -1.01% | ILA 2,993.00 | ILA 2,993.00 | ILA 2,839.00 | 107.32K |
| 2026-09-09 | ILA 2,871.00 | +0.45% | ILA 2,858.00 | ILA 2,874.00 | ILA 2,830.00 | 217.50K |
| 2026-09-08 | ILA 2,858.00 | -0.07% | ILA 2,860.00 | ILA 2,865.00 | ILA 2,831.00 | 22.94K |
| 2026-09-07 | ILA 2,860.00 | 0.00% | ILA 2,869.00 | ILA 2,869.00 | ILA 2,827.00 | 56.08K |
| 2026-09-04 | ILA 2,860.00 | -0.10% | ILA 2,876.00 | ILA 2,877.00 | ILA 2,846.00 | 28.64K |
| 2026-09-03 | ILA 2,863.00 | -0.83% | ILA 2,740.00 | ILA 2,874.00 | ILA 2,740.00 | 28.46K |
| 2026-09-02 | ILA 2,887.00 | +0.66% | ILA 2,868.00 | ILA 2,895.00 | ILA 2,852.00 | 38.94K |
| 2026-09-01 | ILA 2,868.00 | +0.28% | ILA 2,866.00 | ILA 2,880.00 | ILA 2,841.00 | 38.66K |
| 2026-08-31 | ILA 2,860.00 | -0.69% | ILA 2,890.00 | ILA 2,890.00 | ILA 2,825.00 | 62.06K |
| 2026-08-28 | ILA 2,880.00 | +1.19% | ILA 2,803.00 | ILA 2,986.00 | ILA 2,803.00 | 21.49K |
| 2026-08-27 | ILA 2,846.00 | -0.45% | ILA 2,850.00 | ILA 2,850.00 | ILA 2,815.00 | 23.75K |
| 2026-08-26 | ILA 2,859.00 | -1.21% | ILA 2,894.00 | ILA 2,901.00 | ILA 2,825.00 | 507.76K |
| 2026-08-25 | ILA 2,894.00 | +1.26% | ILA 2,855.00 | ILA 2,899.00 | ILA 2,850.00 | 20.54K |
| 2026-08-24 | ILA 2,858.00 | +1.31% | ILA 2,821.00 | ILA 2,871.00 | ILA 2,815.00 | 40.91K |
| 2026-08-21 | ILA 2,821.00 | +0.71% | ILA 2,794.00 | ILA 2,845.00 | ILA 2,794.00 | 36.82K |
| 2026-08-20 | ILA 2,801.00 | -2.27% | ILA 2,866.00 | ILA 2,881.00 | ILA 2,793.00 | 27.55K |
| 2026-08-19 | ILA 2,866.00 | +1.52% | ILA 2,823.00 | ILA 2,872.00 | ILA 2,798.00 | 15.23K |
| 2026-08-18 | ILA 2,823.00 | 0.00% | ILA 2,813.00 | ILA 2,861.00 | ILA 2,794.00 | 18.08K |
| 2026-08-17 | ILA 2,823.00 | -0.95% | ILA 2,850.00 | ILA 2,871.00 | ILA 2,822.00 | 32.02K |
| 2026-08-14 | ILA 2,850.00 | -1.49% | ILA 2,893.00 | ILA 2,893.00 | ILA 2,840.00 | 16.74K |
| 2026-08-13 | ILA 2,893.00 | +0.52% | ILA 2,878.00 | ILA 2,913.00 | ILA 2,855.00 | 19.40K |
| 2026-08-12 | ILA 2,878.00 | +1.41% | ILA 2,838.00 | ILA 2,910.00 | ILA 2,810.00 | 37.71K |
| 2026-08-11 | ILA 2,838.00 | -0.21% | ILA 2,838.00 | ILA 2,868.00 | ILA 2,776.00 | 29.51K |
| 2026-08-10 | ILA 2,844.00 | -2.74% | ILA 2,924.00 | ILA 2,935.00 | ILA 2,798.00 | 56.61K |
| 2026-08-07 | ILA 2,924.00 | -0.37% | ILA 2,934.00 | ILA 2,938.00 | ILA 2,852.00 | 25.48K |
| 2026-08-06 | ILA 2,935.00 | -1.28% | ILA 3,032.00 | ILA 3,090.00 | ILA 2,935.00 | 1.59M |
| 2026-08-05 | ILA 2,973.00 | -0.57% | ILA 2,988.00 | ILA 2,990.00 | ILA 2,906.00 | 103.47K |
| 2026-08-04 | ILA 2,990.00 | -0.17% | ILA 2,994.00 | ILA 3,016.00 | ILA 2,954.00 | 81.25K |
| 2026-08-03 | ILA 2,995.00 | -1.90% | ILA 3,051.00 | ILA 3,053.00 | ILA 2,956.00 | 52.00K |
| 2026-07-31 | ILA 3,053.00 | +1.03% | ILA 3,022.00 | ILA 3,087.00 | ILA 2,871.00 | 66.17K |
| 2026-07-30 | ILA 3,022.00 | -0.20% | ILA 3,028.00 | ILA 3,041.00 | ILA 2,966.00 | 37.22K |
| 2026-07-29 | ILA 3,028.00 | -1.59% | ILA 3,093.00 | ILA 3,093.00 | ILA 2,993.00 | 19.08K |
| 2026-07-28 | ILA 3,077.00 | -0.97% | ILA 3,124.00 | ILA 3,124.00 | ILA 3,065.00 | 20.99K |
| 2026-07-27 | ILA 3,107.00 | -0.77% | ILA 3,168.00 | ILA 3,189.00 | ILA 3,083.00 | 81.90K |
| 2026-07-24 | ILA 3,131.00 | -0.41% | ILA 3,087.00 | ILA 3,140.00 | ILA 3,087.00 | 16.91K |
| 2026-07-22 | ILA 3,144.00 | -0.13% | ILA 3,172.00 | ILA 3,172.00 | ILA 3,133.00 | 40.91K |
| 2026-07-21 | ILA 3,148.00 | +2.31% | ILA 3,077.00 | ILA 3,150.00 | ILA 3,069.00 | 34.21K |
| 2026-07-20 | ILA 3,077.00 | +1.92% | ILA 3,019.00 | ILA 3,145.00 | ILA 2,994.00 | 40.74K |
| 2026-07-17 | ILA 3,019.00 | +0.63% | ILA 3,000.00 | ILA 3,019.00 | ILA 2,978.00 | 23.17K |
| 2026-07-16 | ILA 3,000.00 | +2.67% | ILA 2,922.00 | ILA 3,011.00 | ILA 2,901.00 | 30.12K |
| 2026-07-15 | ILA 2,922.00 | -0.95% | ILA 2,967.00 | ILA 2,998.00 | ILA 2,898.00 | 89.50K |
| 2026-07-14 | ILA 2,950.00 | +2.75% | ILA 2,871.00 | ILA 2,950.00 | ILA 2,838.00 | 110.20K |
| 2026-07-13 | ILA 2,871.00 | -1.14% | ILA 2,904.00 | ILA 2,904.00 | ILA 2,840.00 | 50.42K |
| 2026-07-10 | ILA 2,904.00 | +0.14% | ILA 2,900.00 | ILA 2,980.00 | ILA 2,887.00 | 12.49K |
| 2026-07-09 | ILA 2,900.00 | +1.05% | ILA 2,870.00 | ILA 2,900.00 | ILA 2,815.00 | 38.70K |
| 2026-07-08 | ILA 2,870.00 | -0.86% | ILA 2,895.00 | ILA 3,006.00 | ILA 2,860.00 | 50.00K |
| 2026-07-07 | ILA 2,895.00 | -2.20% | ILA 2,951.00 | ILA 2,960.00 | ILA 2,838.00 | 71.20K |
| 2026-07-06 | ILA 2,960.00 | -0.64% | ILA 2,979.00 | ILA 3,041.00 | ILA 2,941.00 | 38.34K |
| 2026-07-03 | ILA 2,979.00 | +0.71% | ILA 2,958.00 | ILA 3,023.00 | ILA 2,869.00 | 40.06K |
| 2026-07-02 | ILA 2,958.00 | -1.83% | ILA 3,009.00 | ILA 3,053.00 | ILA 2,900.00 | 1.93M |
| 2026-07-01 | ILA 3,013.00 | +3.18% | ILA 2,920.00 | ILA 3,085.00 | ILA 2,828.00 | 38.31K |
| 2026-06-30 | ILA 2,920.00 | 0.00% | ILA 2,921.00 | ILA 2,942.00 | ILA 2,824.00 | 39.54K |
| 2026-06-29 | ILA 2,920.00 | +2.06% | ILA 2,861.00 | ILA 3,018.00 | ILA 2,801.00 | 71.70K |
| 2026-06-26 | ILA 2,861.00 | +1.10% | ILA 2,842.00 | ILA 2,899.00 | ILA 2,769.00 | 12.82K |
| 2026-06-25 | ILA 2,830.00 | +0.93% | ILA 2,804.00 | ILA 2,909.00 | ILA 2,775.00 | 13.52K |
| 2026-06-24 | ILA 2,804.00 | +0.36% | ILA 2,794.00 | ILA 2,850.00 | ILA 2,659.00 | 35.02K |
| 2026-06-23 | ILA 2,794.00 | -0.25% | ILA 2,759.00 | ILA 2,900.00 | ILA 2,759.00 | 14.10K |
| 2026-06-22 | ILA 2,801.00 | -0.71% | ILA 3,076.00 | ILA 3,076.00 | ILA 2,773.00 | 24.58K |
| 2026-06-19 | ILA 2,821.00 | -0.67% | ILA 2,824.00 | ILA 2,847.00 | ILA 2,801.00 | 3.22K |
| 2026-06-18 | ILA 2,840.00 | +0.71% | ILA 2,820.00 | ILA 2,870.00 | ILA 2,767.00 | 55.19K |
| 2026-06-17 | ILA 2,820.00 | +0.53% | ILA 2,805.00 | ILA 2,849.00 | ILA 2,805.00 | 34.96K |
| 2026-06-16 | ILA 2,805.00 | +0.57% | ILA 2,789.00 | ILA 2,827.00 | ILA 2,701.00 | 12.22K |
| 2026-06-15 | ILA 2,789.00 | +0.47% | ILA 2,822.00 | ILA 2,852.00 | ILA 2,719.00 | 27.51K |
| 2026-06-12 | ILA 2,776.00 | -1.00% | ILA 2,850.00 | ILA 2,903.00 | ILA 2,776.00 | 187.61K |
| 2026-06-11 | ILA 2,804.00 | -1.20% | ILA 2,838.00 | ILA 2,900.00 | ILA 2,732.00 | 30.95K |
| 2026-06-10 | ILA 2,838.00 | -1.29% | ILA 2,896.00 | ILA 2,896.00 | ILA 2,735.00 | 18.81K |
| 2026-06-09 | ILA 2,875.00 | -1.81% | ILA 2,928.00 | ILA 3,000.00 | ILA 2,833.00 | 18.68K |
| 2026-06-08 | ILA 2,928.00 | +0.83% | ILA 2,874.00 | ILA 3,020.00 | ILA 2,839.00 | 9.22K |
| 2026-06-05 | ILA 2,904.00 | +0.45% | ILA 2,871.00 | ILA 2,923.00 | ILA 2,830.00 | 8.61K |
| 2026-06-04 | ILA 2,891.00 | +0.91% | ILA 2,865.00 | ILA 2,913.00 | ILA 2,816.00 | 11.26K |
| 2026-06-03 | ILA 2,865.00 | -0.17% | ILA 2,870.00 | ILA 2,925.00 | ILA 2,833.00 | 12.04K |
| 2026-06-02 | ILA 2,870.00 | +0.35% | ILA 2,860.00 | ILA 2,902.00 | ILA 2,819.00 | 13.32K |
| 2026-06-01 | ILA 2,860.00 | -3.15% | ILA 2,953.00 | ILA 3,006.00 | ILA 2,850.00 | 13.17K |
| 2026-05-29 | ILA 2,953.00 | +1.37% | ILA 2,922.00 | ILA 2,969.00 | ILA 2,913.00 | 12.21K |
| 2026-05-28 | ILA 2,913.00 | +1.68% | ILA 2,865.00 | ILA 2,950.00 | ILA 2,778.00 | 23.22K |
| 2026-05-27 | ILA 2,865.00 | +0.53% | ILA 2,850.00 | ILA 2,901.00 | ILA 2,840.00 | 69.93K |
| 2026-05-26 | ILA 2,850.00 | -0.66% | ILA 2,869.00 | ILA 2,914.00 | ILA 2,810.00 | 32.43K |
| 2026-05-25 | ILA 2,869.00 | +3.13% | ILA 2,803.00 | ILA 2,939.00 | ILA 2,785.00 | 75.15K |
| 2026-05-20 | ILA 2,782.00 | +0.43% | ILA 2,770.00 | ILA 2,810.00 | ILA 2,759.00 | 30.33K |