PT United Tractors Tbk UNTR

IDX · Indonesia · Energy Minerals

IDR 26,350.00-725.00 (-2.68%)

Market closed· Oct 1, 2026, 9:10 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	IDR 27,075.00	+7.55%	IDR 25,200.00	IDR 27,075.00	IDR 25,175.00	8.22M
2026-09-29	IDR 25,175.00	+3.28%	IDR 24,500.00	IDR 25,375.00	IDR 24,300.00	4.66M
2026-09-28	IDR 24,375.00	+0.62%	IDR 24,200.00	IDR 24,625.00	IDR 24,200.00	1.86M
2026-09-25	IDR 24,225.00	+0.31%	IDR 24,400.00	IDR 24,550.00	IDR 24,150.00	2.14M
2026-09-24	IDR 24,150.00	-1.02%	IDR 24,425.00	IDR 24,825.00	IDR 24,150.00	2.40M
2026-09-23	IDR 24,400.00	+0.31%	IDR 24,375.00	IDR 24,675.00	IDR 24,200.00	3.45M
2026-09-22	IDR 24,325.00	-1.52%	IDR 24,725.00	IDR 25,000.00	IDR 24,325.00	4.12M
2026-09-21	IDR 24,700.00	-0.50%	IDR 25,125.00	IDR 25,200.00	IDR 24,600.00	2.83M
2026-09-18	IDR 24,825.00	-3.40%	IDR 25,750.00	IDR 25,900.00	IDR 24,825.00	7.67M
2026-09-17	IDR 25,700.00	-1.44%	IDR 26,025.00	IDR 26,400.00	IDR 25,700.00	3.05M
2026-09-16	IDR 26,075.00	-0.10%	IDR 26,300.00	IDR 26,400.00	IDR 26,000.00	3.41M
2026-09-15	IDR 26,100.00	-1.14%	IDR 26,400.00	IDR 26,500.00	IDR 26,050.00	3.09M
2026-09-14	IDR 26,400.00	+0.38%	IDR 26,400.00	IDR 26,800.00	IDR 26,250.00	3.50M
2026-09-11	IDR 26,300.00	-0.28%	IDR 26,400.00	IDR 26,550.00	IDR 26,000.00	2.73M
2026-09-10	IDR 26,375.00	+1.44%	IDR 26,025.00	IDR 26,975.00	IDR 26,025.00	5.30M
2026-09-09	IDR 26,000.00	+0.48%	IDR 25,825.00	IDR 26,125.00	IDR 25,475.00	5.93M
2026-09-08	IDR 25,875.00	+2.27%	IDR 25,450.00	IDR 25,975.00	IDR 25,400.00	2.47M
2026-09-07	IDR 25,300.00	+1.40%	IDR 25,175.00	IDR 25,850.00	IDR 25,100.00	2.42M
2026-09-04	IDR 24,950.00	-1.38%	IDR 25,375.00	IDR 25,400.00	IDR 24,950.00	3.32M
2026-09-03	IDR 25,300.00	+1.00%	IDR 25,050.00	IDR 25,875.00	IDR 25,050.00	3.63M
2026-09-02	IDR 25,050.00	-2.05%	IDR 25,600.00	IDR 25,675.00	IDR 24,950.00	4.15M
2026-09-01	IDR 25,575.00	+5.68%	IDR 24,200.00	IDR 26,000.00	IDR 24,150.00	7.68M
2026-08-31	IDR 24,200.00	+0.83%	IDR 24,000.00	IDR 24,350.00	IDR 23,725.00	11.78M
2026-08-28	IDR 24,000.00	-1.94%	IDR 24,475.00	IDR 24,475.00	IDR 24,000.00	3.90M
2026-08-27	IDR 24,475.00	+2.62%	IDR 23,925.00	IDR 24,475.00	IDR 23,850.00	1.87M
2026-08-26	IDR 23,850.00	-1.14%	IDR 24,150.00	IDR 24,300.00	IDR 23,850.00	8.56M
2026-08-25	IDR 24,125.00	0.00%	IDR 24,125.00	IDR 24,125.00	IDR 24,125.00	0
2026-08-24	IDR 24,125.00	+0.94%	IDR 23,850.00	IDR 24,275.00	IDR 23,750.00	3.09M
2026-08-21	IDR 23,900.00	+0.31%	IDR 23,875.00	IDR 24,000.00	IDR 23,700.00	3.74M
2026-08-20	IDR 23,825.00	+1.06%	IDR 23,950.00	IDR 23,975.00	IDR 23,650.00	5.42M
2026-08-19	IDR 23,575.00	+1.07%	IDR 23,400.00	IDR 23,900.00	IDR 23,300.00	1.94M
2026-08-18	IDR 23,325.00	+0.21%	IDR 23,500.00	IDR 24,025.00	IDR 23,325.00	4.13M
2026-08-14	IDR 23,275.00	+0.87%	IDR 23,125.00	IDR 23,425.00	IDR 23,075.00	2.70M
2026-08-13	IDR 23,075.00	-0.97%	IDR 23,325.00	IDR 23,575.00	IDR 23,075.00	3.43M
2026-08-12	IDR 23,300.00	-1.38%	IDR 23,625.00	IDR 23,625.00	IDR 23,250.00	4.42M
2026-08-11	IDR 23,625.00	-1.77%	IDR 24,050.00	IDR 24,100.00	IDR 23,625.00	3.29M
2026-08-10	IDR 24,050.00	+1.58%	IDR 23,675.00	IDR 24,450.00	IDR 23,650.00	4.48M
2026-08-07	IDR 23,675.00	-0.53%	IDR 23,800.00	IDR 23,800.00	IDR 23,675.00	3.13M
2026-08-06	IDR 23,800.00	0.00%	IDR 23,975.00	IDR 24,000.00	IDR 23,625.00	3.60M
2026-08-05	IDR 23,800.00	-0.83%	IDR 23,975.00	IDR 24,000.00	IDR 23,725.00	5.00M
2026-08-04	IDR 24,000.00	+0.84%	IDR 23,800.00	IDR 24,000.00	IDR 23,700.00	4.20M
2026-08-03	IDR 23,800.00	-0.63%	IDR 24,900.00	IDR 24,900.00	IDR 23,700.00	4.53M
2026-07-31	IDR 23,950.00	-1.24%	IDR 24,000.00	IDR 24,100.00	IDR 23,825.00	6.78M
2026-07-30	IDR 24,250.00	-1.02%	IDR 23,975.00	IDR 24,250.00	IDR 23,425.00	9.31M
2026-07-29	IDR 24,500.00	-2.00%	IDR 25,000.00	IDR 25,100.00	IDR 24,500.00	4.80M
2026-07-28	IDR 25,000.00	-1.57%	IDR 25,400.00	IDR 25,500.00	IDR 25,000.00	3.29M
2026-07-27	IDR 25,400.00	-0.39%	IDR 25,400.00	IDR 25,675.00	IDR 25,125.00	2.86M
2026-07-24	IDR 25,500.00	0.00%	IDR 25,500.00	IDR 25,650.00	IDR 25,250.00	3.62M
2026-07-23	IDR 25,500.00	-0.20%	IDR 25,525.00	IDR 26,175.00	IDR 25,350.00	4.40M
2026-07-22	IDR 25,550.00	-2.11%	IDR 26,100.00	IDR 26,100.00	IDR 25,500.00	3.86M
2026-07-21	IDR 26,100.00	-0.38%	IDR 26,500.00	IDR 26,500.00	IDR 25,975.00	4.17M
2026-07-20	IDR 26,200.00	-1.32%	IDR 26,550.00	IDR 26,750.00	IDR 25,925.00	5.49M
2026-07-17	IDR 26,550.00	-1.39%	IDR 26,950.00	IDR 27,100.00	IDR 26,550.00	3.40M
2026-07-16	IDR 26,925.00	-1.73%	IDR 27,000.00	IDR 27,300.00	IDR 26,900.00	5.46M
2026-07-15	IDR 27,400.00	-0.36%	IDR 26,725.00	IDR 27,550.00	IDR 26,525.00	3.35M
2026-07-14	IDR 27,500.00	+6.18%	IDR 25,900.00	IDR 27,650.00	IDR 25,600.00	5.24M
2026-07-13	IDR 25,900.00	+5.71%	IDR 24,750.00	IDR 25,900.00	IDR 24,575.00	5.52M
2026-07-10	IDR 24,500.00	+1.87%	IDR 24,150.00	IDR 24,600.00	IDR 24,125.00	3.53M
2026-07-09	IDR 24,050.00	-1.03%	IDR 24,300.00	IDR 24,375.00	IDR 23,825.00	2.81M
2026-07-08	IDR 24,300.00	+1.25%	IDR 24,000.00	IDR 24,550.00	IDR 23,825.00	3.20M
2026-07-07	IDR 24,000.00	+0.84%	IDR 23,800.00	IDR 24,050.00	IDR 23,725.00	3.17M
2026-07-06	IDR 23,800.00	-0.83%	IDR 24,000.00	IDR 24,000.00	IDR 23,600.00	2.24M
2026-07-03	IDR 24,000.00	+5.26%	IDR 22,800.00	IDR 24,300.00	IDR 22,800.00	4.59M
2026-07-02	IDR 22,800.00	+3.52%	IDR 22,025.00	IDR 22,800.00	IDR 22,025.00	3.25M
2026-07-01	IDR 22,025.00	-4.24%	IDR 23,000.00	IDR 23,000.00	IDR 22,000.00	3.26M
2026-06-30	IDR 23,000.00	+1.88%	IDR 22,500.00	IDR 23,000.00	IDR 21,975.00	5.81M
2026-06-29	IDR 22,575.00	-0.11%	IDR 22,600.00	IDR 22,725.00	IDR 22,100.00	2.99M
2026-06-26	IDR 22,600.00	+0.44%	IDR 22,525.00	IDR 22,600.00	IDR 21,900.00	5.77M
2026-06-25	IDR 22,500.00	+2.27%	IDR 22,100.00	IDR 22,525.00	IDR 21,875.00	6.63M
2026-06-24	IDR 22,000.00	-2.22%	IDR 22,500.00	IDR 22,800.00	IDR 21,900.00	4.02M
2026-06-23	IDR 22,500.00	+0.78%	IDR 22,350.00	IDR 22,575.00	IDR 22,250.00	3.73M
2026-06-22	IDR 22,325.00	-1.54%	IDR 22,975.00	IDR 22,975.00	IDR 22,325.00	5.49M
2026-06-19	IDR 22,675.00	-0.55%	IDR 22,850.00	IDR 23,175.00	IDR 22,575.00	17.47M
2026-06-18	IDR 22,800.00	-0.87%	IDR 23,000.00	IDR 23,000.00	IDR 22,400.00	7.44M
2026-06-17	IDR 23,000.00	+1.10%	IDR 22,775.00	IDR 23,200.00	IDR 22,775.00	2.81M
2026-06-15	IDR 22,750.00	+1.11%	IDR 22,750.00	IDR 23,300.00	IDR 22,675.00	5.60M
2026-06-12	IDR 22,500.00	+3.45%	IDR 21,900.00	IDR 22,825.00	IDR 21,900.00	5.61M
2026-06-11	IDR 21,750.00	-1.14%	IDR 22,075.00	IDR 22,200.00	IDR 21,200.00	4.44M
2026-06-10	IDR 22,000.00	+0.57%	IDR 21,850.00	IDR 22,325.00	IDR 21,475.00	6.38M
2026-06-09	IDR 21,875.00	+4.79%	IDR 20,875.00	IDR 21,875.00	IDR 20,125.00	5.61M
2026-06-08	IDR 20,875.00	-1.76%	IDR 21,200.00	IDR 21,275.00	IDR 20,425.00	5.39M
2026-06-05	IDR 21,250.00	-3.41%	IDR 21,750.00	IDR 21,825.00	IDR 21,200.00	5.22M
2026-06-04	IDR 22,000.00	0.00%	IDR 22,025.00	IDR 22,125.00	IDR 21,500.00	6.04M
2026-06-03	IDR 22,000.00	-2.22%	IDR 22,675.00	IDR 22,775.00	IDR 21,725.00	7.26M
2026-06-02	IDR 22,500.00	-1.85%	IDR 22,600.00	IDR 23,000.00	IDR 22,100.00	8.26M
2026-05-29	IDR 22,925.00	-3.68%	IDR 23,200.00	IDR 24,000.00	IDR 22,925.00	28.94M
2026-05-28	IDR 23,800.00	0.00%	IDR 23,800.00	IDR 23,800.00	IDR 23,800.00	0
2026-05-27	IDR 23,800.00	0.00%	IDR 23,800.00	IDR 23,800.00	IDR 23,800.00	0
2026-05-26	IDR 23,800.00	-3.15%	IDR 24,575.00	IDR 24,650.00	IDR 23,625.00	5.02M
2026-05-25	IDR 24,575.00	+2.18%	IDR 24,075.00	IDR 24,975.00	IDR 24,000.00	4.28M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	IDR 27,075.00	+7.55%	IDR 25,200.00	IDR 27,075.00	IDR 25,175.00	8.22M
2026-09-29	IDR 25,175.00	+3.28%	IDR 24,500.00	IDR 25,375.00	IDR 24,300.00	4.66M
2026-09-28	IDR 24,375.00	+0.62%	IDR 24,200.00	IDR 24,625.00	IDR 24,200.00	1.86M
2026-09-25	IDR 24,225.00	+0.31%	IDR 24,400.00	IDR 24,550.00	IDR 24,150.00	2.14M
2026-09-24	IDR 24,150.00	-1.02%	IDR 24,425.00	IDR 24,825.00	IDR 24,150.00	2.40M
2026-09-23	IDR 24,400.00	+0.31%	IDR 24,375.00	IDR 24,675.00	IDR 24,200.00	3.45M
2026-09-22	IDR 24,325.00	-1.52%	IDR 24,725.00	IDR 25,000.00	IDR 24,325.00	4.12M
2026-09-21	IDR 24,700.00	-0.50%	IDR 25,125.00	IDR 25,200.00	IDR 24,600.00	2.83M
2026-09-18	IDR 24,825.00	-3.40%	IDR 25,750.00	IDR 25,900.00	IDR 24,825.00	7.67M
2026-09-17	IDR 25,700.00	-1.44%	IDR 26,025.00	IDR 26,400.00	IDR 25,700.00	3.05M
2026-09-16	IDR 26,075.00	-0.10%	IDR 26,300.00	IDR 26,400.00	IDR 26,000.00	3.41M
2026-09-15	IDR 26,100.00	-1.14%	IDR 26,400.00	IDR 26,500.00	IDR 26,050.00	3.09M
2026-09-14	IDR 26,400.00	+0.38%	IDR 26,400.00	IDR 26,800.00	IDR 26,250.00	3.50M
2026-09-11	IDR 26,300.00	-0.28%	IDR 26,400.00	IDR 26,550.00	IDR 26,000.00	2.73M
2026-09-10	IDR 26,375.00	+1.44%	IDR 26,025.00	IDR 26,975.00	IDR 26,025.00	5.30M
2026-09-09	IDR 26,000.00	+0.48%	IDR 25,825.00	IDR 26,125.00	IDR 25,475.00	5.93M
2026-09-08	IDR 25,875.00	+2.27%	IDR 25,450.00	IDR 25,975.00	IDR 25,400.00	2.47M
2026-09-07	IDR 25,300.00	+1.40%	IDR 25,175.00	IDR 25,850.00	IDR 25,100.00	2.42M
2026-09-04	IDR 24,950.00	-1.38%	IDR 25,375.00	IDR 25,400.00	IDR 24,950.00	3.32M
2026-09-03	IDR 25,300.00	+1.00%	IDR 25,050.00	IDR 25,875.00	IDR 25,050.00	3.63M
2026-09-02	IDR 25,050.00	-2.05%	IDR 25,600.00	IDR 25,675.00	IDR 24,950.00	4.15M
2026-09-01	IDR 25,575.00	+5.68%	IDR 24,200.00	IDR 26,000.00	IDR 24,150.00	7.68M
2026-08-31	IDR 24,200.00	+0.83%	IDR 24,000.00	IDR 24,350.00	IDR 23,725.00	11.78M
2026-08-28	IDR 24,000.00	-1.94%	IDR 24,475.00	IDR 24,475.00	IDR 24,000.00	3.90M
2026-08-27	IDR 24,475.00	+2.62%	IDR 23,925.00	IDR 24,475.00	IDR 23,850.00	1.87M
2026-08-26	IDR 23,850.00	-1.14%	IDR 24,150.00	IDR 24,300.00	IDR 23,850.00	8.56M
2026-08-25	IDR 24,125.00	0.00%	IDR 24,125.00	IDR 24,125.00	IDR 24,125.00	0
2026-08-24	IDR 24,125.00	+0.94%	IDR 23,850.00	IDR 24,275.00	IDR 23,750.00	3.09M
2026-08-21	IDR 23,900.00	+0.31%	IDR 23,875.00	IDR 24,000.00	IDR 23,700.00	3.74M
2026-08-20	IDR 23,825.00	+1.06%	IDR 23,950.00	IDR 23,975.00	IDR 23,650.00	5.42M
2026-08-19	IDR 23,575.00	+1.07%	IDR 23,400.00	IDR 23,900.00	IDR 23,300.00	1.94M
2026-08-18	IDR 23,325.00	+0.21%	IDR 23,500.00	IDR 24,025.00	IDR 23,325.00	4.13M
2026-08-14	IDR 23,275.00	+0.87%	IDR 23,125.00	IDR 23,425.00	IDR 23,075.00	2.70M
2026-08-13	IDR 23,075.00	-0.97%	IDR 23,325.00	IDR 23,575.00	IDR 23,075.00	3.43M
2026-08-12	IDR 23,300.00	-1.38%	IDR 23,625.00	IDR 23,625.00	IDR 23,250.00	4.42M
2026-08-11	IDR 23,625.00	-1.77%	IDR 24,050.00	IDR 24,100.00	IDR 23,625.00	3.29M
2026-08-10	IDR 24,050.00	+1.58%	IDR 23,675.00	IDR 24,450.00	IDR 23,650.00	4.48M
2026-08-07	IDR 23,675.00	-0.53%	IDR 23,800.00	IDR 23,800.00	IDR 23,675.00	3.13M
2026-08-06	IDR 23,800.00	0.00%	IDR 23,975.00	IDR 24,000.00	IDR 23,625.00	3.60M
2026-08-05	IDR 23,800.00	-0.83%	IDR 23,975.00	IDR 24,000.00	IDR 23,725.00	5.00M
2026-08-04	IDR 24,000.00	+0.84%	IDR 23,800.00	IDR 24,000.00	IDR 23,700.00	4.20M
2026-08-03	IDR 23,800.00	-0.63%	IDR 24,900.00	IDR 24,900.00	IDR 23,700.00	4.53M
2026-07-31	IDR 23,950.00	-1.24%	IDR 24,000.00	IDR 24,100.00	IDR 23,825.00	6.78M
2026-07-30	IDR 24,250.00	-1.02%	IDR 23,975.00	IDR 24,250.00	IDR 23,425.00	9.31M
2026-07-29	IDR 24,500.00	-2.00%	IDR 25,000.00	IDR 25,100.00	IDR 24,500.00	4.80M
2026-07-28	IDR 25,000.00	-1.57%	IDR 25,400.00	IDR 25,500.00	IDR 25,000.00	3.29M
2026-07-27	IDR 25,400.00	-0.39%	IDR 25,400.00	IDR 25,675.00	IDR 25,125.00	2.86M
2026-07-24	IDR 25,500.00	0.00%	IDR 25,500.00	IDR 25,650.00	IDR 25,250.00	3.62M
2026-07-23	IDR 25,500.00	-0.20%	IDR 25,525.00	IDR 26,175.00	IDR 25,350.00	4.40M
2026-07-22	IDR 25,550.00	-2.11%	IDR 26,100.00	IDR 26,100.00	IDR 25,500.00	3.86M
2026-07-21	IDR 26,100.00	-0.38%	IDR 26,500.00	IDR 26,500.00	IDR 25,975.00	4.17M
2026-07-20	IDR 26,200.00	-1.32%	IDR 26,550.00	IDR 26,750.00	IDR 25,925.00	5.49M
2026-07-17	IDR 26,550.00	-1.39%	IDR 26,950.00	IDR 27,100.00	IDR 26,550.00	3.40M
2026-07-16	IDR 26,925.00	-1.73%	IDR 27,000.00	IDR 27,300.00	IDR 26,900.00	5.46M
2026-07-15	IDR 27,400.00	-0.36%	IDR 26,725.00	IDR 27,550.00	IDR 26,525.00	3.35M
2026-07-14	IDR 27,500.00	+6.18%	IDR 25,900.00	IDR 27,650.00	IDR 25,600.00	5.24M
2026-07-13	IDR 25,900.00	+5.71%	IDR 24,750.00	IDR 25,900.00	IDR 24,575.00	5.52M
2026-07-10	IDR 24,500.00	+1.87%	IDR 24,150.00	IDR 24,600.00	IDR 24,125.00	3.53M
2026-07-09	IDR 24,050.00	-1.03%	IDR 24,300.00	IDR 24,375.00	IDR 23,825.00	2.81M
2026-07-08	IDR 24,300.00	+1.25%	IDR 24,000.00	IDR 24,550.00	IDR 23,825.00	3.20M
2026-07-07	IDR 24,000.00	+0.84%	IDR 23,800.00	IDR 24,050.00	IDR 23,725.00	3.17M
2026-07-06	IDR 23,800.00	-0.83%	IDR 24,000.00	IDR 24,000.00	IDR 23,600.00	2.24M
2026-07-03	IDR 24,000.00	+5.26%	IDR 22,800.00	IDR 24,300.00	IDR 22,800.00	4.59M
2026-07-02	IDR 22,800.00	+3.52%	IDR 22,025.00	IDR 22,800.00	IDR 22,025.00	3.25M
2026-07-01	IDR 22,025.00	-4.24%	IDR 23,000.00	IDR 23,000.00	IDR 22,000.00	3.26M
2026-06-30	IDR 23,000.00	+1.88%	IDR 22,500.00	IDR 23,000.00	IDR 21,975.00	5.81M
2026-06-29	IDR 22,575.00	-0.11%	IDR 22,600.00	IDR 22,725.00	IDR 22,100.00	2.99M
2026-06-26	IDR 22,600.00	+0.44%	IDR 22,525.00	IDR 22,600.00	IDR 21,900.00	5.77M
2026-06-25	IDR 22,500.00	+2.27%	IDR 22,100.00	IDR 22,525.00	IDR 21,875.00	6.63M
2026-06-24	IDR 22,000.00	-2.22%	IDR 22,500.00	IDR 22,800.00	IDR 21,900.00	4.02M
2026-06-23	IDR 22,500.00	+0.78%	IDR 22,350.00	IDR 22,575.00	IDR 22,250.00	3.73M
2026-06-22	IDR 22,325.00	-1.54%	IDR 22,975.00	IDR 22,975.00	IDR 22,325.00	5.49M
2026-06-19	IDR 22,675.00	-0.55%	IDR 22,850.00	IDR 23,175.00	IDR 22,575.00	17.47M
2026-06-18	IDR 22,800.00	-0.87%	IDR 23,000.00	IDR 23,000.00	IDR 22,400.00	7.44M
2026-06-17	IDR 23,000.00	+1.10%	IDR 22,775.00	IDR 23,200.00	IDR 22,775.00	2.81M
2026-06-15	IDR 22,750.00	+1.11%	IDR 22,750.00	IDR 23,300.00	IDR 22,675.00	5.60M
2026-06-12	IDR 22,500.00	+3.45%	IDR 21,900.00	IDR 22,825.00	IDR 21,900.00	5.61M
2026-06-11	IDR 21,750.00	-1.14%	IDR 22,075.00	IDR 22,200.00	IDR 21,200.00	4.44M
2026-06-10	IDR 22,000.00	+0.57%	IDR 21,850.00	IDR 22,325.00	IDR 21,475.00	6.38M
2026-06-09	IDR 21,875.00	+4.79%	IDR 20,875.00	IDR 21,875.00	IDR 20,125.00	5.61M
2026-06-08	IDR 20,875.00	-1.76%	IDR 21,200.00	IDR 21,275.00	IDR 20,425.00	5.39M
2026-06-05	IDR 21,250.00	-3.41%	IDR 21,750.00	IDR 21,825.00	IDR 21,200.00	5.22M
2026-06-04	IDR 22,000.00	0.00%	IDR 22,025.00	IDR 22,125.00	IDR 21,500.00	6.04M
2026-06-03	IDR 22,000.00	-2.22%	IDR 22,675.00	IDR 22,775.00	IDR 21,725.00	7.26M
2026-06-02	IDR 22,500.00	-1.85%	IDR 22,600.00	IDR 23,000.00	IDR 22,100.00	8.26M
2026-05-29	IDR 22,925.00	-3.68%	IDR 23,200.00	IDR 24,000.00	IDR 22,925.00	28.94M
2026-05-28	IDR 23,800.00	0.00%	IDR 23,800.00	IDR 23,800.00	IDR 23,800.00	0
2026-05-27	IDR 23,800.00	0.00%	IDR 23,800.00	IDR 23,800.00	IDR 23,800.00	0
2026-05-26	IDR 23,800.00	-3.15%	IDR 24,575.00	IDR 24,650.00	IDR 23,625.00	5.02M
2026-05-25	IDR 24,575.00	+2.18%	IDR 24,075.00	IDR 24,975.00	IDR 24,000.00	4.28M