United Overseas Australia Ltd UOS
ASX · Australia · Finance
AUD 0.6250-0.03 (-4.94%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.63 | -4.94% | AUD 0.66 | AUD 0.66 | AUD 0.62 | 24.54K |
| 2026-09-30 | AUD 0.66 | +1.94% | AUD 0.66 | AUD 0.66 | AUD 0.66 | 1 |
| 2026-09-29 | AUD 0.64 | 0.00% | AUD 0.64 | AUD 0.64 | AUD 0.64 | 0 |
| 2026-09-28 | AUD 0.64 | +4.03% | AUD 0.62 | AUD 0.64 | AUD 0.62 | 3.13K |
| 2026-09-25 | AUD 0.62 | -7.46% | AUD 0.63 | AUD 0.63 | AUD 0.62 | 994.77K |
| 2026-09-24 | AUD 0.67 | 0.00% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 0 |
| 2026-09-23 | AUD 0.67 | 0.00% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 0 |
| 2026-09-22 | AUD 0.67 | 0.00% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 0 |
| 2026-09-21 | AUD 0.67 | 0.00% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 0 |
| 2026-09-18 | AUD 0.67 | 0.00% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 0 |
| 2026-09-17 | AUD 0.67 | 0.00% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 0 |
| 2026-09-16 | AUD 0.67 | 0.00% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 0 |
| 2026-09-15 | AUD 0.67 | 0.00% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 0 |
| 2026-09-14 | AUD 0.67 | 0.00% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 0 |
| 2026-09-11 | AUD 0.67 | 0.00% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 0 |
| 2026-09-10 | AUD 0.67 | 0.00% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 0 |
| 2026-09-09 | AUD 0.67 | 0.00% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 0 |
| 2026-09-08 | AUD 0.67 | 0.00% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 0 |
| 2026-09-07 | AUD 0.67 | -1.47% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 1.63K |
| 2026-09-04 | AUD 0.68 | 0.00% | AUD 0.68 | AUD 0.68 | AUD 0.68 | 0 |
| 2026-09-03 | AUD 0.68 | +5.43% | AUD 0.64 | AUD 0.68 | AUD 0.64 | 106 |
| 2026-09-02 | AUD 0.64 | 0.00% | AUD 0.64 | AUD 0.64 | AUD 0.64 | 1.17K |
| 2026-09-01 | AUD 0.64 | -0.77% | AUD 0.63 | AUD 0.64 | AUD 0.63 | 22.81K |
| 2026-08-31 | AUD 0.65 | 0.00% | AUD 0.65 | AUD 0.65 | AUD 0.65 | 0 |
| 2026-08-28 | AUD 0.65 | 0.00% | AUD 0.65 | AUD 0.65 | AUD 0.65 | 11.89K |
| 2026-08-27 | AUD 0.65 | 0.00% | AUD 0.65 | AUD 0.65 | AUD 0.65 | 0 |
| 2026-08-26 | AUD 0.65 | 0.00% | AUD 0.65 | AUD 0.65 | AUD 0.65 | 0 |
| 2026-08-25 | AUD 0.65 | 0.00% | AUD 0.65 | AUD 0.65 | AUD 0.65 | 0 |
| 2026-08-24 | AUD 0.65 | 0.00% | AUD 0.65 | AUD 0.65 | AUD 0.65 | 1.55K |
| 2026-08-21 | AUD 0.65 | -3.70% | AUD 0.68 | AUD 0.68 | AUD 0.65 | 18.55K |
| 2026-08-20 | AUD 0.68 | -0.74% | AUD 0.69 | AUD 0.69 | AUD 0.68 | 48.98K |
| 2026-08-19 | AUD 0.68 | +0.74% | AUD 0.67 | AUD 0.69 | AUD 0.67 | 32.40K |
| 2026-08-18 | AUD 0.68 | -1.46% | AUD 0.69 | AUD 0.69 | AUD 0.68 | 23 |
| 2026-08-17 | AUD 0.69 | -1.44% | AUD 0.70 | AUD 0.70 | AUD 0.66 | 20.87K |
| 2026-08-14 | AUD 0.69 | +1.46% | AUD 0.69 | AUD 0.69 | AUD 0.69 | 1 |
| 2026-08-13 | AUD 0.69 | -2.14% | AUD 0.70 | AUD 0.70 | AUD 0.69 | 204.85K |
| 2026-08-12 | AUD 0.70 | 0.00% | AUD 0.70 | AUD 0.70 | AUD 0.70 | 0 |
| 2026-08-11 | AUD 0.70 | 0.00% | AUD 0.70 | AUD 0.70 | AUD 0.70 | 218 |
| 2026-08-10 | AUD 0.70 | 0.00% | AUD 0.70 | AUD 0.70 | AUD 0.70 | 0 |
| 2026-08-07 | AUD 0.70 | 0.00% | AUD 0.70 | AUD 0.70 | AUD 0.70 | 0 |
| 2026-08-06 | AUD 0.70 | +4.48% | AUD 0.67 | AUD 0.70 | AUD 0.67 | 101.28K |
| 2026-08-05 | AUD 0.67 | 0.00% | AUD 0.69 | AUD 0.69 | AUD 0.67 | 11.42K |
| 2026-08-04 | AUD 0.67 | 0.00% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 0 |
| 2026-08-03 | AUD 0.67 | 0.00% | AUD 0.68 | AUD 0.68 | AUD 0.67 | 9.35K |
| 2026-07-31 | AUD 0.67 | -2.19% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 912 |
| 2026-07-30 | AUD 0.69 | 0.00% | AUD 0.69 | AUD 0.69 | AUD 0.69 | 0 |
| 2026-07-29 | AUD 0.69 | 0.00% | AUD 0.69 | AUD 0.69 | AUD 0.69 | 14 |
| 2026-07-28 | AUD 0.69 | 0.00% | AUD 0.69 | AUD 0.69 | AUD 0.69 | 0 |
| 2026-07-27 | AUD 0.69 | -1.44% | AUD 0.69 | AUD 0.69 | AUD 0.69 | 1 |
| 2026-07-24 | AUD 0.69 | +0.72% | AUD 0.69 | AUD 0.69 | AUD 0.69 | 1 |
| 2026-07-23 | AUD 0.69 | 0.00% | AUD 0.69 | AUD 0.69 | AUD 0.69 | 4.67K |
| 2026-07-22 | AUD 0.69 | +2.99% | AUD 0.69 | AUD 0.69 | AUD 0.69 | 42.59K |
| 2026-07-21 | AUD 0.67 | -6.94% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 290 |
| 2026-07-20 | AUD 0.72 | 0.00% | AUD 0.72 | AUD 0.72 | AUD 0.72 | 0 |
| 2026-07-17 | AUD 0.72 | +9.09% | AUD 0.68 | AUD 0.72 | AUD 0.67 | 91.19K |
| 2026-07-16 | AUD 0.66 | -5.71% | AUD 0.66 | AUD 0.66 | AUD 0.66 | 1 |
| 2026-07-15 | AUD 0.70 | 0.00% | AUD 0.70 | AUD 0.70 | AUD 0.70 | 0 |
| 2026-07-14 | AUD 0.70 | 0.00% | AUD 0.70 | AUD 0.70 | AUD 0.70 | 0 |
| 2026-07-13 | AUD 0.70 | 0.00% | AUD 0.70 | AUD 0.70 | AUD 0.70 | 0 |
| 2026-07-10 | AUD 0.70 | +4.48% | AUD 0.68 | AUD 0.70 | AUD 0.64 | 91.89K |
| 2026-07-09 | AUD 0.67 | 0.00% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 0 |
| 2026-07-08 | AUD 0.67 | -3.60% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 1.33K |
| 2026-07-07 | AUD 0.69 | 0.00% | AUD 0.69 | AUD 0.69 | AUD 0.69 | 0 |
| 2026-07-06 | AUD 0.69 | +2.21% | AUD 0.67 | AUD 0.69 | AUD 0.65 | 90.69K |
| 2026-07-03 | AUD 0.68 | 0.00% | AUD 0.69 | AUD 0.69 | AUD 0.68 | 2.86K |
| 2026-07-02 | AUD 0.68 | +1.49% | AUD 0.67 | AUD 0.68 | AUD 0.67 | 2.79K |
| 2026-07-01 | AUD 0.67 | -3.60% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 6.10K |
| 2026-06-30 | AUD 0.69 | 0.00% | AUD 0.69 | AUD 0.69 | AUD 0.69 | 0 |
| 2026-06-29 | AUD 0.69 | -2.11% | AUD 0.68 | AUD 0.69 | AUD 0.68 | 6.44K |
| 2026-06-26 | AUD 0.71 | +2.90% | AUD 0.67 | AUD 0.71 | AUD 0.67 | 110.37K |
| 2026-06-25 | AUD 0.69 | 0.00% | AUD 0.69 | AUD 0.69 | AUD 0.69 | 0 |
| 2026-06-24 | AUD 0.69 | 0.00% | AUD 0.69 | AUD 0.69 | AUD 0.69 | 0 |
| 2026-06-23 | AUD 0.69 | 0.00% | AUD 0.69 | AUD 0.69 | AUD 0.69 | 0 |
| 2026-06-22 | AUD 0.69 | +3.76% | AUD 0.67 | AUD 0.69 | AUD 0.67 | 42.86K |
| 2026-06-19 | AUD 0.67 | -3.62% | AUD 0.69 | AUD 0.69 | AUD 0.67 | 9.98K |
| 2026-06-18 | AUD 0.69 | 0.00% | AUD 0.69 | AUD 0.69 | AUD 0.69 | 0 |
| 2026-06-17 | AUD 0.69 | -1.43% | AUD 0.71 | AUD 0.71 | AUD 0.69 | 6.01K |
| 2026-06-16 | AUD 0.70 | +0.72% | AUD 0.66 | AUD 0.70 | AUD 0.66 | 99.14K |
| 2026-06-15 | AUD 0.69 | 0.00% | AUD 0.69 | AUD 0.69 | AUD 0.69 | 818 |
| 2026-06-12 | AUD 0.69 | -4.79% | AUD 0.69 | AUD 0.69 | AUD 0.69 | 71 |
| 2026-06-11 | AUD 0.73 | 0.00% | AUD 0.73 | AUD 0.73 | AUD 0.73 | 0 |
| 2026-06-10 | AUD 0.73 | 0.00% | AUD 0.73 | AUD 0.73 | AUD 0.73 | 0 |
| 2026-06-09 | AUD 0.73 | -0.68% | AUD 0.73 | AUD 0.73 | AUD 0.73 | 401 |
| 2026-06-05 | AUD 0.74 | +11.36% | AUD 0.67 | AUD 0.74 | AUD 0.66 | 134.53K |
| 2026-06-04 | AUD 0.66 | +4.76% | AUD 0.67 | AUD 0.67 | AUD 0.66 | 2.31K |
| 2026-06-03 | AUD 0.63 | -8.36% | AUD 0.68 | AUD 0.68 | AUD 0.63 | 9.62K |
| 2026-06-02 | AUD 0.69 | +1.10% | AUD 0.69 | AUD 0.69 | AUD 0.69 | 35 |
| 2026-06-01 | AUD 0.68 | +1.49% | AUD 0.67 | AUD 0.68 | AUD 0.67 | 211.45K |
| 2026-05-29 | AUD 0.67 | +0.75% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 3.01K |
| 2026-05-28 | AUD 0.67 | 0.00% | AUD 0.67 | AUD 0.67 | AUD 0.67 | 0 |