U P Hotels Limited UPHOT
NSE · India · Consumer Services
INR 1,530.000.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,530.00 | 0.00% | INR 1,530.00 | INR 1,530.00 | INR 1,530.00 | 26 |
| 2026-09-30 | INR 1,530.00 | 0.00% | INR 1,530.00 | INR 1,530.00 | INR 1,530.00 | 0 |
| 2026-09-29 | INR 1,530.00 | +1.80% | INR 1,515.00 | INR 1,530.00 | INR 1,515.00 | 35 |
| 2026-09-28 | INR 1,503.00 | +0.20% | INR 1,503.00 | INR 1,503.00 | INR 1,503.00 | 10 |
| 2026-09-25 | INR 1,500.00 | 0.00% | INR 1,500.00 | INR 1,500.00 | INR 1,500.00 | 8 |
| 2026-09-24 | INR 1,500.00 | 0.00% | INR 1,500.00 | INR 1,500.00 | INR 1,500.00 | 0 |
| 2026-09-23 | INR 1,500.00 | -0.52% | INR 1,475.00 | INR 1,500.00 | INR 1,475.00 | 29 |
| 2026-09-22 | INR 1,507.80 | +3.99% | INR 1,449.00 | INR 1,522.50 | INR 1,449.00 | 34 |
| 2026-09-21 | INR 1,450.00 | -3.33% | INR 1,450.00 | INR 1,450.00 | INR 1,450.00 | 1 |
| 2026-09-18 | INR 1,500.00 | +1.35% | INR 1,478.50 | INR 1,500.00 | INR 1,478.50 | 121 |
| 2026-09-17 | INR 1,480.00 | +0.34% | INR 1,476.00 | INR 1,480.00 | INR 1,476.00 | 53 |
| 2026-09-16 | INR 1,475.00 | -4.84% | INR 1,550.00 | INR 1,550.00 | INR 1,475.00 | 28 |
| 2026-09-15 | INR 1,550.00 | +3.40% | INR 1,506.40 | INR 1,550.00 | INR 1,506.40 | 8 |
| 2026-09-11 | INR 1,499.00 | +4.97% | INR 1,424.00 | INR 1,499.40 | INR 1,424.00 | 64 |
| 2026-09-10 | INR 1,428.00 | +2.00% | INR 1,360.00 | INR 1,450.00 | INR 1,360.00 | 259 |
| 2026-09-09 | INR 1,400.00 | +0.25% | INR 1,390.00 | INR 1,400.00 | INR 1,390.00 | 420 |
| 2026-09-08 | INR 1,396.50 | +5.00% | INR 1,350.00 | INR 1,396.50 | INR 1,350.00 | 173 |
| 2026-09-07 | INR 1,330.00 | -4.11% | INR 1,355.00 | INR 1,355.00 | INR 1,320.00 | 613 |
| 2026-09-04 | INR 1,387.00 | 0.00% | INR 1,387.00 | INR 1,387.00 | INR 1,387.00 | 0 |
| 2026-09-03 | INR 1,387.00 | -4.93% | INR 1,500.00 | INR 1,500.00 | INR 1,386.10 | 393 |
| 2026-09-02 | INR 1,459.00 | -0.19% | INR 1,459.00 | INR 1,459.00 | INR 1,459.00 | 2 |
| 2026-09-01 | INR 1,461.80 | 0.00% | INR 1,461.80 | INR 1,461.80 | INR 1,461.80 | 0 |
| 2026-08-31 | INR 1,461.80 | -0.21% | INR 1,460.00 | INR 1,464.00 | INR 1,460.00 | 18 |
| 2026-08-28 | INR 1,464.90 | +4.86% | INR 1,397.00 | INR 1,464.90 | INR 1,397.00 | 16 |
| 2026-08-27 | INR 1,397.00 | +4.96% | INR 1,350.00 | INR 1,397.00 | INR 1,350.00 | 37 |
| 2026-08-26 | INR 1,331.00 | 0.00% | INR 1,331.00 | INR 1,331.00 | INR 1,331.00 | 0 |
| 2026-08-25 | INR 1,331.00 | -4.66% | INR 1,331.00 | INR 1,331.00 | INR 1,331.00 | 5 |
| 2026-08-24 | INR 1,396.00 | 0.00% | INR 1,396.00 | INR 1,396.00 | INR 1,396.00 | 0 |
| 2026-08-21 | INR 1,396.00 | -3.59% | INR 1,395.00 | INR 1,396.00 | INR 1,395.00 | 3 |
| 2026-08-20 | INR 1,448.00 | 0.00% | INR 1,445.00 | INR 1,448.00 | INR 1,445.00 | 12 |
| 2026-08-19 | INR 1,448.00 | 0.00% | INR 1,448.00 | INR 1,448.00 | INR 1,448.00 | 0 |
| 2026-08-18 | INR 1,448.00 | — | INR 1,448.00 | INR 1,448.00 | INR 1,448.00 | 2 |