Market closed· · USD · Data may be delayed
Avg. target $115.72 (+3.0%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $112.40 | +1.83% | $111.80 | $112.58 | $111.11 | 7.61M |
| Nov 12, 2026 | $110.38 | -1.84% | $112.88 | $113.24 | $110.26 | 4.07M |
| Nov 11, 2026 | $112.45 | +1.26% | $111.25 | $112.64 | $111.13 | 3.33M |
| Nov 10, 2026 | $111.05 | +0.08% | $110.41 | $111.23 | $108.94 | 4.62M |
| Nov 09, 2026 | $110.96 | +2.46% | $109.77 | $111.83 | $109.24 | 4.40M |
| Nov 06, 2026 | $108.30 | -2.47% | $109.37 | $110.03 | $108.14 | 6.39M |
| Nov 05, 2026 | $111.04 | -2.86% | $114.10 | $114.97 | $110.48 | 7.69M |
| Nov 04, 2026 | $114.31 | +4.71% | $110.31 | $114.43 | $110.07 | 7.88M |
| Nov 03, 2026 | $109.17 | -0.49% | $109.39 | $109.73 | $108.59 | 3.89M |
| Nov 02, 2026 | $109.71 | +1.35% | $108.96 | $110.16 | $108.71 | 5.79M |
| Oct 30, 2026 | $108.25 | +0.86% | $107.94 | $109.12 | $107.71 | 5.44M |
| Oct 29, 2026 | $107.33 | +1.62% | $106.20 | $107.35 | $105.05 | 4.41M |
| Oct 28, 2026 | $105.62 | -0.44% | $105.39 | $106.40 | $104.00 | 5.89M |
| Oct 27, 2026 | $106.09 | +5.75% | $101.54 | $106.59 | $99.61 | 10.93M |
| Oct 26, 2026 | $100.32 | -0.73% | $101.65 | $102.15 | $99.87 | 6.48M |
| Oct 23, 2026 | $101.06 | -0.45% | $100.90 | $101.58 | $99.08 | 3.60M |
| Oct 22, 2026 | $101.52 | +1.96% | $99.26 | $101.97 | $98.97 | 4.70M |
| Oct 21, 2026 | $99.57 | +1.07% | $99.12 | $100.29 | $98.47 | 4.64M |
| Oct 20, 2026 | $98.52 | +1.09% | $97.44 | $99.78 | $97.29 | 3.63M |
| Oct 19, 2026 | $97.46 | -0.02% | $97.25 | $97.69 | $96.77 | 3.30M |
| Oct 16, 2026 | $97.48 | -0.36% | $98.48 | $99.75 | $96.62 | 5.51M |
| Oct 15, 2026 | $97.83 | +2.14% | $96.31 | $98.37 | $96.08 | 5.90M |
| Oct 14, 2026 | $95.78 | +1.04% | $94.61 | $95.82 | $94.23 | 4.25M |
| Oct 13, 2026 | $94.79 | -0.58% | $95.75 | $96.05 | $94.13 | 3.10M |
| Oct 12, 2026 | $95.34 | +0.81% | $94.50 | $95.38 | $93.85 | 3.76M |
| Oct 09, 2026 | $94.57 | +0.47% | $94.50 | $95.08 | $93.77 | 3.57M |
| Oct 08, 2026 | $94.13 | +1.99% | $92.15 | $94.51 | $92.03 | 6.72M |
| Oct 07, 2026 | $92.29 | -0.88% | $92.79 | $93.53 | $92.22 | 5.16M |
| Oct 06, 2026 | $93.11 | -0.03% | $93.27 | $93.52 | $92.48 | 3.90M |
| Oct 05, 2026 | $93.14 | +0.13% | $93.33 | $93.64 | $91.56 | 4.79M |