Upsales Technology AB UPSALE
OMXSTO · Sweden · Technology Services
SEK 28.800.00 (0.00%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SEK 28.80 | +1.05% | SEK 28.60 | SEK 28.90 | SEK 28.60 | 2.87K |
| 2026-09-30 | SEK 28.50 | +0.71% | SEK 28.60 | SEK 29.20 | SEK 28.40 | 69.70K |
| 2026-09-29 | SEK 28.30 | -0.70% | SEK 28.80 | SEK 28.80 | SEK 28.00 | 159.03K |
| 2026-09-28 | SEK 28.50 | -1.38% | SEK 28.90 | SEK 29.00 | SEK 28.50 | 32.74K |
| 2026-09-25 | SEK 28.90 | +1.76% | SEK 28.40 | SEK 29.00 | SEK 28.40 | 60.19K |
| 2026-09-24 | SEK 28.40 | -0.35% | SEK 28.80 | SEK 28.80 | SEK 28.20 | 67.96K |
| 2026-09-23 | SEK 28.50 | -0.70% | SEK 28.70 | SEK 28.80 | SEK 28.20 | 45.32K |
| 2026-09-22 | SEK 28.70 | +0.35% | SEK 28.70 | SEK 29.00 | SEK 28.60 | 36.34K |
| 2026-09-21 | SEK 28.60 | -1.38% | SEK 28.70 | SEK 29.40 | SEK 28.60 | 38.78K |
| 2026-09-18 | SEK 29.00 | -0.34% | SEK 28.90 | SEK 29.40 | SEK 28.70 | 37.86K |
| 2026-09-17 | SEK 29.10 | +0.69% | SEK 29.20 | SEK 29.20 | SEK 28.80 | 35.57K |
| 2026-09-16 | SEK 28.90 | -1.03% | SEK 28.90 | SEK 29.00 | SEK 28.70 | 42.73K |
| 2026-09-15 | SEK 29.20 | +1.74% | SEK 29.00 | SEK 29.40 | SEK 28.60 | 69.39K |
| 2026-09-14 | SEK 28.70 | +0.70% | SEK 28.70 | SEK 29.10 | SEK 28.40 | 51.27K |
| 2026-09-11 | SEK 28.50 | -1.38% | SEK 28.80 | SEK 29.00 | SEK 28.50 | 28.49K |
| 2026-09-10 | SEK 28.90 | -2.36% | SEK 29.60 | SEK 29.80 | SEK 28.70 | 35.94K |
| 2026-09-09 | SEK 29.60 | -1.99% | SEK 29.70 | SEK 30.10 | SEK 29.60 | 37.73K |
| 2026-09-08 | SEK 30.20 | -1.63% | SEK 30.70 | SEK 30.80 | SEK 29.90 | 48.66K |
| 2026-09-07 | SEK 30.70 | +0.99% | SEK 30.40 | SEK 30.80 | SEK 30.00 | 69.42K |
| 2026-09-04 | SEK 30.40 | -0.33% | SEK 30.50 | SEK 30.50 | SEK 30.00 | 31.43K |
| 2026-09-03 | SEK 30.50 | -0.65% | SEK 30.80 | SEK 31.30 | SEK 30.00 | 50.84K |
| 2026-09-02 | SEK 30.70 | +2.68% | SEK 30.10 | SEK 30.90 | SEK 29.70 | 65.84K |
| 2026-09-01 | SEK 29.90 | -0.66% | SEK 30.20 | SEK 30.20 | SEK 29.60 | 38.85K |
| 2026-08-31 | SEK 30.10 | +2.73% | SEK 29.40 | SEK 30.50 | SEK 29.40 | 84.56K |
| 2026-08-28 | SEK 29.30 | -0.34% | SEK 29.60 | SEK 30.10 | SEK 29.00 | 311.39K |
| 2026-08-27 | SEK 29.40 | +0.34% | SEK 29.20 | SEK 29.50 | SEK 29.00 | 65.15K |
| 2026-08-26 | SEK 29.30 | 0.00% | SEK 29.30 | SEK 29.70 | SEK 29.00 | 75.99K |
| 2026-08-25 | SEK 29.30 | +4.64% | SEK 27.90 | SEK 29.50 | SEK 27.80 | 283.38K |
| 2026-08-24 | SEK 28.00 | -2.44% | SEK 28.40 | SEK 28.80 | SEK 27.80 | 83.77K |
| 2026-08-21 | SEK 28.70 | +0.70% | SEK 28.60 | SEK 28.90 | SEK 28.30 | 63.34K |
| 2026-08-20 | SEK 28.50 | -3.39% | SEK 29.20 | SEK 29.50 | SEK 28.50 | 56.39K |
| 2026-08-19 | SEK 29.50 | +1.37% | SEK 29.40 | SEK 29.70 | SEK 29.20 | 66.93K |
| 2026-08-18 | SEK 29.10 | +2.11% | SEK 28.50 | SEK 29.60 | SEK 28.20 | 68.01K |
| 2026-08-17 | SEK 28.50 | -2.40% | SEK 29.20 | SEK 29.90 | SEK 28.50 | 69.00K |
| 2026-08-14 | SEK 29.20 | +1.74% | SEK 28.70 | SEK 29.70 | SEK 28.70 | 48.39K |
| 2026-08-13 | SEK 28.70 | +0.35% | SEK 28.50 | SEK 29.30 | SEK 28.50 | 57.76K |
| 2026-08-12 | SEK 28.60 | -1.72% | SEK 28.90 | SEK 29.10 | SEK 28.60 | 51.82K |
| 2026-08-11 | SEK 29.10 | -0.34% | SEK 29.50 | SEK 29.50 | SEK 28.70 | 44.35K |
| 2026-08-10 | SEK 29.20 | -2.01% | SEK 29.60 | SEK 29.90 | SEK 29.20 | 43.13K |
| 2026-08-07 | SEK 29.80 | +2.05% | SEK 28.90 | SEK 29.90 | SEK 28.90 | 75.21K |
| 2026-08-06 | SEK 29.20 | +0.34% | SEK 29.00 | SEK 29.40 | SEK 28.80 | 50.01K |
| 2026-08-05 | SEK 29.10 | -0.68% | SEK 29.50 | SEK 29.50 | SEK 28.70 | 193.46K |
| 2026-08-04 | SEK 29.30 | +0.69% | SEK 29.50 | SEK 29.50 | SEK 29.20 | 28.85K |
| 2026-08-03 | SEK 29.10 | -1.36% | SEK 29.50 | SEK 29.70 | SEK 29.10 | 40.94K |
| 2026-07-31 | SEK 29.50 | +0.34% | SEK 29.80 | SEK 29.80 | SEK 29.30 | 24.67K |
| 2026-07-30 | SEK 29.40 | -0.34% | SEK 30.20 | SEK 30.20 | SEK 29.20 | 68.22K |
| 2026-07-29 | SEK 29.50 | +0.34% | SEK 29.40 | SEK 30.60 | SEK 29.20 | 74.93K |
| 2026-07-28 | SEK 29.40 | +2.44% | SEK 29.20 | SEK 29.80 | SEK 28.80 | 110.28K |
| 2026-07-27 | SEK 28.70 | -0.35% | SEK 28.80 | SEK 29.30 | SEK 28.50 | 72.69K |
| 2026-07-24 | SEK 28.80 | -0.35% | SEK 29.10 | SEK 29.30 | SEK 28.20 | 43.00K |
| 2026-07-23 | SEK 28.90 | +1.76% | SEK 28.10 | SEK 29.20 | SEK 27.90 | 78.95K |
| 2026-07-22 | SEK 28.40 | +4.41% | SEK 27.50 | SEK 28.80 | SEK 25.80 | 313.85K |
| 2026-07-21 | SEK 27.20 | -1.81% | SEK 27.20 | SEK 27.50 | SEK 26.80 | 50.20K |
| 2026-07-20 | SEK 27.70 | +1.09% | SEK 28.00 | SEK 28.00 | SEK 27.50 | 47.22K |
| 2026-07-17 | SEK 27.40 | +0.74% | SEK 27.60 | SEK 27.60 | SEK 27.00 | 121.16K |
| 2026-07-16 | SEK 27.20 | -0.73% | SEK 27.10 | SEK 27.40 | SEK 26.80 | 63.21K |
| 2026-07-15 | SEK 27.40 | 0.00% | SEK 27.50 | SEK 27.50 | SEK 26.80 | 45.29K |
| 2026-07-14 | SEK 27.40 | +0.37% | SEK 27.60 | SEK 27.60 | SEK 27.00 | 47.17K |
| 2026-07-13 | SEK 27.30 | +0.37% | SEK 27.40 | SEK 28.00 | SEK 27.30 | 64.83K |
| 2026-07-10 | SEK 27.20 | -0.73% | SEK 27.90 | SEK 27.90 | SEK 26.90 | 122.01K |
| 2026-07-09 | SEK 27.40 | +2.24% | SEK 27.50 | SEK 27.60 | SEK 27.00 | 40.72K |
| 2026-07-08 | SEK 26.80 | 0.00% | SEK 26.40 | SEK 27.00 | SEK 26.10 | 65.38K |
| 2026-07-07 | SEK 26.80 | +0.75% | SEK 26.90 | SEK 27.30 | SEK 26.60 | 88.74K |
| 2026-07-06 | SEK 26.60 | +0.38% | SEK 27.30 | SEK 28.10 | SEK 26.50 | 87.89K |
| 2026-07-03 | SEK 26.50 | -0.38% | SEK 27.10 | SEK 27.40 | SEK 26.30 | 130.14K |
| 2026-07-02 | SEK 26.60 | +13.19% | SEK 23.70 | SEK 27.10 | SEK 23.20 | 157.77K |
| 2026-07-01 | SEK 23.50 | +3.07% | SEK 24.00 | SEK 24.00 | SEK 23.10 | 20.88K |
| 2026-06-30 | SEK 22.80 | -1.72% | SEK 23.90 | SEK 24.10 | SEK 22.80 | 45.59K |
| 2026-06-29 | SEK 23.20 | +1.31% | SEK 23.30 | SEK 23.80 | SEK 22.90 | 27.80K |
| 2026-06-26 | SEK 22.90 | -0.43% | SEK 22.90 | SEK 23.10 | SEK 22.50 | 53.26K |
| 2026-06-25 | SEK 23.00 | 0.00% | SEK 23.00 | SEK 23.10 | SEK 22.80 | 84.80K |
| 2026-06-24 | SEK 23.00 | 0.00% | SEK 23.10 | SEK 23.30 | SEK 22.70 | 89.26K |
| 2026-06-23 | SEK 23.00 | -1.29% | SEK 23.30 | SEK 23.30 | SEK 22.90 | 72.46K |
| 2026-06-22 | SEK 23.30 | -1.69% | SEK 23.70 | SEK 23.70 | SEK 23.20 | 30.86K |
| 2026-06-18 | SEK 23.70 | -0.42% | SEK 23.90 | SEK 24.20 | SEK 23.20 | 121.81K |
| 2026-06-17 | SEK 23.80 | 0.00% | SEK 23.60 | SEK 24.40 | SEK 23.60 | 76.55K |
| 2026-06-16 | SEK 23.80 | 0.00% | SEK 24.00 | SEK 24.00 | SEK 23.60 | 44.60K |
| 2026-06-15 | SEK 23.80 | -0.83% | SEK 24.00 | SEK 24.30 | SEK 23.60 | 36.68K |
| 2026-06-12 | SEK 24.00 | -0.83% | SEK 24.30 | SEK 24.40 | SEK 23.90 | 69.80K |
| 2026-06-11 | SEK 24.20 | -0.41% | SEK 24.80 | SEK 24.80 | SEK 23.70 | 107.75K |
| 2026-06-10 | SEK 24.30 | -0.82% | SEK 24.30 | SEK 24.60 | SEK 23.70 | 119.12K |
| 2026-06-09 | SEK 24.50 | -1.21% | SEK 24.90 | SEK 25.10 | SEK 24.50 | 314.80K |
| 2026-06-08 | SEK 24.80 | -1.20% | SEK 25.10 | SEK 25.20 | SEK 24.40 | 80.47K |
| 2026-06-05 | SEK 25.10 | 0.00% | SEK 25.40 | SEK 25.40 | SEK 25.00 | 165.01K |
| 2026-06-04 | SEK 25.10 | -1.18% | SEK 25.20 | SEK 25.70 | SEK 25.00 | 64.56K |
| 2026-06-03 | SEK 25.40 | -0.39% | SEK 25.50 | SEK 25.80 | SEK 25.10 | 125.44K |
| 2026-06-02 | SEK 25.50 | +1.59% | SEK 25.30 | SEK 26.00 | SEK 25.30 | 164.10K |
| 2026-06-01 | SEK 25.10 | +1.62% | SEK 24.90 | SEK 25.60 | SEK 24.80 | 290.03K |
| 2026-05-29 | SEK 24.70 | -11.47% | SEK 25.80 | SEK 27.70 | SEK 23.70 | 1.06M |
| 2026-05-28 | SEK 27.90 | -0.36% | SEK 28.10 | SEK 28.20 | SEK 27.70 | 38.06K |