Upsellon Brands Holdings Ltd. UPSL
TASE · Israel · Retail Trade
ILA 98.70-1.90 (-1.89%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 100.60 | 0.00% | ILA 100.60 | ILA 100.60 | ILA 100.60 | 0 |
| 2026-09-29 | ILA 100.60 | 0.00% | ILA 100.60 | ILA 100.60 | ILA 100.60 | 0 |
| 2026-09-28 | ILA 100.60 | 0.00% | ILA 100.60 | ILA 100.60 | ILA 100.60 | 0 |
| 2026-09-25 | ILA 100.60 | 0.00% | ILA 100.60 | ILA 100.60 | ILA 100.60 | 0 |
| 2026-09-24 | ILA 100.60 | 0.00% | ILA 100.60 | ILA 100.60 | ILA 100.60 | 0 |
| 2026-09-23 | ILA 100.60 | -6.07% | ILA 107.10 | ILA 105.80 | ILA 96.40 | 42.50K |
| 2026-09-22 | ILA 107.10 | +3.78% | ILA 103.20 | ILA 113.50 | ILA 102.00 | 57.27K |
| 2026-09-21 | ILA 103.20 | 0.00% | ILA 103.20 | ILA 103.20 | ILA 103.20 | 0 |
| 2026-09-18 | ILA 103.20 | 0.00% | ILA 103.20 | ILA 103.20 | ILA 103.20 | 0 |
| 2026-09-17 | ILA 103.20 | +0.19% | ILA 103.00 | ILA 104.90 | ILA 103.00 | 701 |
| 2026-09-16 | ILA 103.00 | +2.59% | ILA 100.40 | ILA 109.00 | ILA 102.00 | 3.04K |
| 2026-09-15 | ILA 100.40 | +0.60% | ILA 99.80 | ILA 115.00 | ILA 94.00 | 199.45K |
| 2026-09-14 | ILA 99.80 | +0.81% | ILA 99.00 | ILA 102.00 | ILA 99.00 | 25.92K |
| 2026-09-11 | ILA 99.00 | 0.00% | ILA 99.00 | ILA 99.00 | ILA 99.00 | 0 |
| 2026-09-10 | ILA 99.00 | -4.35% | ILA 103.50 | ILA 99.00 | ILA 99.00 | 8.70K |
| 2026-09-09 | ILA 103.50 | -3.45% | ILA 107.20 | ILA 105.10 | ILA 102.00 | 17.32K |
| 2026-09-08 | ILA 107.20 | +0.37% | ILA 106.80 | ILA 117.40 | ILA 106.30 | 13.22K |
| 2026-09-07 | ILA 106.80 | +5.12% | ILA 101.60 | ILA 110.60 | ILA 103.00 | 6.89K |
| 2026-09-04 | ILA 101.60 | -0.20% | ILA 101.80 | ILA 103.70 | ILA 100.00 | 3.66K |
| 2026-09-03 | ILA 101.80 | +0.49% | ILA 101.30 | ILA 102.00 | ILA 102.00 | 1.48K |
| 2026-09-02 | ILA 101.30 | +3.68% | ILA 97.70 | ILA 105.00 | ILA 97.70 | 8.00K |
| 2026-09-01 | ILA 97.70 | +2.73% | ILA 94.90 | ILA 100.00 | ILA 94.90 | 47.59K |
| 2026-08-31 | ILA 95.10 | -5.00% | ILA 100.10 | ILA 106.10 | ILA 90.40 | 110.36K |
| 2026-08-28 | ILA 100.10 | 0.00% | ILA 100.10 | ILA 100.10 | ILA 100.10 | 0 |
| 2026-08-27 | ILA 100.10 | -3.84% | ILA 104.10 | ILA 100.20 | ILA 100.10 | 8.70K |
| 2026-08-26 | ILA 104.10 | 0.00% | ILA 104.10 | ILA 104.10 | ILA 104.10 | 340 |
| 2026-08-25 | ILA 104.10 | -1.89% | ILA 106.10 | ILA 105.00 | ILA 104.00 | 9.05K |
| 2026-08-24 | ILA 106.10 | -0.56% | ILA 106.70 | ILA 117.00 | ILA 105.30 | 14.37K |
| 2026-08-21 | ILA 106.70 | +2.60% | ILA 104.00 | ILA 114.40 | ILA 105.10 | 18.16K |
| 2026-08-20 | ILA 104.00 | +2.16% | ILA 101.80 | ILA 108.40 | ILA 101.80 | 12.24K |
| 2026-08-19 | ILA 101.80 | +3.04% | ILA 100.70 | ILA 108.60 | ILA 100.70 | 9.87K |
| 2026-08-18 | ILA 98.80 | 0.00% | ILA 98.80 | ILA 100.00 | ILA 98.80 | 3.10K |
| 2026-08-17 | ILA 98.80 | -0.80% | ILA 99.60 | ILA 106.00 | ILA 95.00 | 53.12K |
| 2026-08-14 | ILA 99.60 | +3.21% | ILA 96.50 | ILA 103.30 | ILA 92.60 | 61.29K |
| 2026-08-13 | ILA 96.50 | 0.00% | ILA 96.50 | ILA 96.50 | ILA 96.50 | 300 |
| 2026-08-12 | ILA 96.50 | -3.69% | ILA 100.20 | ILA 97.00 | ILA 96.40 | 20.35K |
| 2026-08-11 | ILA 100.20 | -3.38% | ILA 103.70 | ILA 102.00 | ILA 98.70 | 20.67K |
| 2026-08-10 | ILA 103.70 | -1.80% | ILA 105.60 | ILA 104.50 | ILA 103.60 | 10.60K |
| 2026-08-07 | ILA 105.60 | +3.43% | ILA 102.10 | ILA 109.70 | ILA 104.00 | 1.69K |
| 2026-08-06 | ILA 102.10 | -0.10% | ILA 102.20 | ILA 107.70 | ILA 98.40 | 20.47K |
| 2026-08-05 | ILA 102.20 | -1.06% | ILA 103.30 | ILA 103.30 | ILA 101.00 | 1.30K |
| 2026-08-04 | ILA 103.30 | 0.00% | ILA 103.30 | ILA 103.30 | ILA 103.30 | 0 |
| 2026-08-03 | ILA 103.30 | -0.10% | ILA 103.40 | ILA 109.70 | ILA 103.00 | 53.22K |
| 2026-07-31 | ILA 103.40 | 0.00% | ILA 103.40 | ILA 103.40 | ILA 103.40 | 0 |
| 2026-07-30 | ILA 103.40 | 0.00% | ILA 103.40 | ILA 103.40 | ILA 103.40 | 0 |
| 2026-07-29 | ILA 103.40 | 0.00% | ILA 103.40 | ILA 103.40 | ILA 103.40 | 0 |
| 2026-07-28 | ILA 103.40 | -3.81% | ILA 107.50 | ILA 105.80 | ILA 103.40 | 11.55K |
| 2026-07-27 | ILA 107.50 | +1.32% | ILA 106.10 | ILA 118.70 | ILA 105.80 | 50.14K |
| 2026-07-24 | ILA 106.10 | +6.10% | ILA 100.00 | ILA 112.00 | ILA 100.00 | 58.86K |
| 2026-07-22 | ILA 100.00 | -0.10% | ILA 100.10 | ILA 100.00 | ILA 100.00 | 47.15K |
| 2026-07-21 | ILA 100.10 | +0.10% | ILA 100.00 | ILA 102.00 | ILA 97.10 | 152.80K |
| 2026-07-20 | ILA 100.00 | -9.91% | ILA 111.00 | ILA 107.90 | ILA 94.40 | 74.59K |
| 2026-07-17 | ILA 111.00 | +0.27% | ILA 111.00 | ILA 111.00 | ILA 111.00 | 2.53K |
| 2026-07-16 | ILA 110.70 | 0.00% | ILA 110.70 | ILA 110.70 | ILA 110.70 | 0 |
| 2026-07-15 | ILA 110.70 | 0.00% | ILA 110.70 | ILA 110.70 | ILA 110.60 | 700 |
| 2026-07-14 | ILA 110.70 | 0.00% | ILA 110.70 | ILA 110.70 | ILA 110.70 | 0 |
| 2026-07-13 | ILA 110.70 | -5.14% | ILA 116.70 | ILA 116.70 | ILA 107.00 | 30.26K |
| 2026-07-10 | ILA 116.70 | -5.96% | ILA 124.10 | ILA 124.10 | ILA 114.20 | 23.80K |
| 2026-07-09 | ILA 124.10 | -4.10% | ILA 129.40 | ILA 127.00 | ILA 122.00 | 16.17K |
| 2026-07-08 | ILA 129.40 | 0.00% | ILA 129.40 | ILA 129.40 | ILA 129.40 | 0 |
| 2026-07-07 | ILA 129.40 | 0.00% | ILA 129.40 | ILA 129.40 | ILA 129.40 | 0 |
| 2026-07-06 | ILA 129.40 | -1.90% | ILA 131.90 | ILA 131.80 | ILA 127.30 | 1.86K |
| 2026-07-03 | ILA 131.90 | -0.30% | ILA 132.30 | ILA 131.40 | ILA 131.40 | 600 |
| 2026-07-02 | ILA 132.30 | -3.08% | ILA 136.50 | ILA 136.50 | ILA 131.90 | 6.78K |
| 2026-07-01 | ILA 136.50 | +5.41% | ILA 132.00 | ILA 145.00 | ILA 132.00 | 35.95K |
| 2026-06-30 | ILA 129.50 | -0.46% | ILA 130.10 | ILA 129.50 | ILA 129.50 | 3.84K |
| 2026-06-29 | ILA 130.10 | -1.51% | ILA 129.60 | ILA 130.20 | ILA 129.60 | 8.96K |
| 2026-06-26 | ILA 132.10 | 0.00% | ILA 132.10 | ILA 132.10 | ILA 132.10 | 0 |
| 2026-06-25 | ILA 132.10 | 0.00% | ILA 132.10 | ILA 132.10 | ILA 132.10 | 0 |
| 2026-06-24 | ILA 132.10 | -3.22% | ILA 136.50 | ILA 139.10 | ILA 129.90 | 25.54K |
| 2026-06-23 | ILA 136.50 | +1.41% | ILA 134.60 | ILA 139.90 | ILA 134.60 | 5.20K |
| 2026-06-22 | ILA 134.60 | +5.24% | ILA 127.90 | ILA 136.50 | ILA 126.90 | 45.82K |
| 2026-06-19 | ILA 127.90 | -1.84% | ILA 130.30 | ILA 130.30 | ILA 127.80 | 8.30K |
| 2026-06-18 | ILA 130.30 | -0.15% | ILA 130.50 | ILA 133.00 | ILA 128.00 | 5.08K |
| 2026-06-17 | ILA 130.50 | -1.44% | ILA 132.40 | ILA 134.60 | ILA 129.00 | 3.22K |
| 2026-06-16 | ILA 132.40 | +1.30% | ILA 130.70 | ILA 144.00 | ILA 127.00 | 22.60K |
| 2026-06-15 | ILA 130.70 | +2.43% | ILA 127.60 | ILA 134.10 | ILA 124.00 | 64.42K |
| 2026-06-12 | ILA 127.60 | -7.00% | ILA 137.20 | ILA 137.00 | ILA 122.00 | 57.34K |
| 2026-06-11 | ILA 137.20 | -8.90% | ILA 141.00 | ILA 150.60 | ILA 120.00 | 203.28K |
| 2026-06-10 | ILA 150.60 | +10.57% | ILA 140.20 | ILA 168.80 | ILA 140.20 | 248.55K |
| 2026-06-09 | ILA 136.20 | +13.41% | ILA 122.40 | ILA 145.00 | ILA 122.40 | 75.44K |
| 2026-06-08 | ILA 120.10 | -4.98% | ILA 126.30 | ILA 126.40 | ILA 114.50 | 80.61K |
| 2026-06-05 | ILA 126.40 | +18.46% | ILA 106.70 | ILA 128.00 | ILA 106.70 | 220.86K |
| 2026-06-04 | ILA 106.70 | -1.75% | ILA 108.60 | ILA 107.40 | ILA 106.50 | 10.30K |
| 2026-06-03 | ILA 108.60 | 0.00% | ILA 108.60 | ILA 109.50 | ILA 107.40 | 3.50K |
| 2026-06-02 | ILA 108.60 | +3.23% | ILA 105.20 | ILA 109.50 | ILA 106.80 | 17.76K |
| 2026-06-01 | ILA 105.20 | +1.94% | ILA 103.20 | ILA 105.20 | ILA 105.20 | 1.95K |
| 2026-05-29 | ILA 103.20 | +1.28% | ILA 101.90 | ILA 105.00 | ILA 105.00 | 850 |
| 2026-05-28 | ILA 101.90 | -1.16% | ILA 103.10 | ILA 107.60 | ILA 92.80 | 23.59K |
| 2026-05-27 | ILA 103.10 | 0.00% | ILA 103.10 | ILA 103.10 | ILA 103.10 | 0 |