URBANICA (PALO) RETAIL LTD URBC
TASE · Israel · Consumer Non-Durables
ILA 852.40-14.40 (-1.66%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 866.80 | +1.14% | ILA 857.00 | ILA 877.00 | ILA 866.00 | 2.10K |
| 2026-09-29 | ILA 857.00 | +3.93% | ILA 824.60 | ILA 860.00 | ILA 836.70 | 782 |
| 2026-09-28 | ILA 824.60 | -0.05% | ILA 825.00 | ILA 824.60 | ILA 824.60 | 286 |
| 2026-09-25 | ILA 825.00 | 0.00% | ILA 825.00 | ILA 825.00 | ILA 825.00 | 0 |
| 2026-09-24 | ILA 825.00 | +0.47% | ILA 821.10 | ILA 825.20 | ILA 821.10 | 1.63K |
| 2026-09-23 | ILA 821.10 | +2.24% | ILA 803.10 | ILA 835.20 | ILA 803.10 | 2.15K |
| 2026-09-22 | ILA 803.10 | -0.07% | ILA 803.70 | ILA 803.80 | ILA 800.00 | 4.87K |
| 2026-09-21 | ILA 803.70 | 0.00% | ILA 803.70 | ILA 803.70 | ILA 803.70 | 0 |
| 2026-09-18 | ILA 803.70 | 0.00% | ILA 803.70 | ILA 803.70 | ILA 803.70 | 0 |
| 2026-09-17 | ILA 803.70 | +1.76% | ILA 789.80 | ILA 804.10 | ILA 789.80 | 5.17K |
| 2026-09-16 | ILA 789.80 | +1.11% | ILA 781.10 | ILA 795.00 | ILA 788.00 | 3.04K |
| 2026-09-15 | ILA 781.10 | -0.89% | ILA 788.10 | ILA 793.00 | ILA 780.90 | 5.17K |
| 2026-09-14 | ILA 788.10 | +0.27% | ILA 786.00 | ILA 797.00 | ILA 785.90 | 11.74K |
| 2026-09-11 | ILA 786.00 | 0.00% | ILA 786.00 | ILA 786.00 | ILA 786.00 | 0 |
| 2026-09-10 | ILA 786.00 | +0.90% | ILA 779.00 | ILA 808.00 | ILA 779.00 | 19.75K |
| 2026-09-09 | ILA 779.00 | +0.71% | ILA 773.50 | ILA 784.50 | ILA 777.40 | 1.29M |
| 2026-09-08 | ILA 773.50 | 0.00% | ILA 773.50 | ILA 773.50 | ILA 773.50 | 1.04K |
| 2026-09-07 | ILA 773.50 | +1.39% | ILA 762.90 | ILA 781.70 | ILA 762.90 | 8.85K |
| 2026-09-04 | ILA 762.90 | +1.86% | ILA 749.00 | ILA 772.60 | ILA 752.70 | 1.71K |
| 2026-09-03 | ILA 749.00 | +1.33% | ILA 739.20 | ILA 778.40 | ILA 672.70 | 14.63K |
| 2026-09-02 | ILA 739.20 | +1.27% | ILA 729.90 | ILA 786.90 | ILA 730.00 | 18.32K |
| 2026-09-01 | ILA 729.90 | 0.00% | ILA 729.90 | ILA 729.90 | ILA 729.90 | 775 |
| 2026-08-31 | ILA 729.90 | +0.01% | ILA 729.80 | ILA 729.90 | ILA 729.80 | 1.89K |
| 2026-08-28 | ILA 729.80 | +0.43% | ILA 726.70 | ILA 740.00 | ILA 726.70 | 1.21K |
| 2026-08-27 | ILA 726.70 | +0.15% | ILA 725.60 | ILA 753.20 | ILA 725.60 | 417.27K |
| 2026-08-26 | ILA 725.60 | -1.59% | ILA 716.10 | ILA 735.90 | ILA 716.10 | 3.71K |
| 2026-08-25 | ILA 737.30 | -3.56% | ILA 764.50 | ILA 755.00 | ILA 735.00 | 2.35K |
| 2026-08-24 | ILA 764.50 | +0.39% | ILA 761.50 | ILA 780.10 | ILA 750.00 | 6.50K |
| 2026-08-21 | ILA 761.50 | -2.43% | ILA 780.50 | ILA 791.00 | ILA 751.40 | 3.49K |
| 2026-08-20 | ILA 780.50 | -2.24% | ILA 798.40 | ILA 788.00 | ILA 740.00 | 4.03K |
| 2026-08-19 | ILA 798.40 | +4.00% | ILA 767.70 | ILA 800.00 | ILA 781.40 | 8.77K |
| 2026-08-18 | ILA 767.70 | +4.96% | ILA 731.40 | ILA 780.00 | ILA 731.40 | 15.12K |
| 2026-08-17 | ILA 731.40 | +1.16% | ILA 723.00 | ILA 740.10 | ILA 722.90 | 6.16K |
| 2026-08-14 | ILA 723.00 | +0.12% | ILA 722.10 | ILA 729.80 | ILA 722.10 | 259 |
| 2026-08-13 | ILA 722.10 | 0.00% | ILA 722.10 | ILA 722.10 | ILA 722.10 | 1.01K |
| 2026-08-12 | ILA 722.10 | +1.85% | ILA 709.00 | ILA 723.90 | ILA 709.00 | 37.73K |
| 2026-08-11 | ILA 709.00 | +0.67% | ILA 704.30 | ILA 712.40 | ILA 704.30 | 5.19K |
| 2026-08-10 | ILA 704.30 | -2.65% | ILA 723.50 | ILA 723.50 | ILA 704.00 | 347 |
| 2026-08-07 | ILA 723.50 | +3.51% | ILA 699.00 | ILA 739.00 | ILA 699.00 | 12.80K |
| 2026-08-06 | ILA 699.00 | -2.00% | ILA 713.30 | ILA 725.30 | ILA 699.00 | 134.97K |
| 2026-08-05 | ILA 713.30 | -0.25% | ILA 715.10 | ILA 715.20 | ILA 681.00 | 61.30K |
| 2026-08-04 | ILA 715.10 | -1.20% | ILA 723.80 | ILA 718.00 | ILA 658.70 | 32.33K |
| 2026-08-03 | ILA 723.80 | -3.84% | ILA 752.70 | ILA 742.50 | ILA 711.00 | 11.89K |
| 2026-07-31 | ILA 752.70 | -0.16% | ILA 753.90 | ILA 759.70 | ILA 749.00 | 4.31K |
| 2026-07-30 | ILA 753.90 | -0.78% | ILA 759.80 | ILA 763.20 | ILA 743.10 | 3.59K |
| 2026-07-29 | ILA 759.80 | -0.56% | ILA 764.10 | ILA 764.10 | ILA 752.70 | 25.09K |
| 2026-07-28 | ILA 764.10 | -0.51% | ILA 768.00 | ILA 771.90 | ILA 755.00 | 44.47K |
| 2026-07-27 | ILA 768.00 | +0.07% | ILA 767.50 | ILA 786.90 | ILA 750.00 | 8.54K |
| 2026-07-24 | ILA 767.50 | -1.55% | ILA 779.60 | ILA 768.40 | ILA 766.60 | 830 |
| 2026-07-22 | ILA 779.60 | +1.91% | ILA 765.00 | ILA 784.10 | ILA 765.00 | 5.55K |
| 2026-07-21 | ILA 765.00 | +0.96% | ILA 757.70 | ILA 769.20 | ILA 748.60 | 6.14K |
| 2026-07-20 | ILA 757.70 | +0.12% | ILA 756.80 | ILA 760.80 | ILA 747.40 | 7.99K |
| 2026-07-17 | ILA 756.80 | -1.07% | ILA 765.00 | ILA 765.00 | ILA 756.40 | 1.63K |
| 2026-07-16 | ILA 765.00 | -0.03% | ILA 765.20 | ILA 765.20 | ILA 761.50 | 3.98K |
| 2026-07-15 | ILA 765.20 | +1.46% | ILA 754.20 | ILA 782.10 | ILA 745.70 | 4.63K |
| 2026-07-14 | ILA 754.20 | -1.10% | ILA 762.60 | ILA 762.60 | ILA 749.70 | 15.98K |
| 2026-07-13 | ILA 762.60 | -2.94% | ILA 785.70 | ILA 785.70 | ILA 751.10 | 6.61K |
| 2026-07-10 | ILA 785.70 | +1.24% | ILA 776.10 | ILA 806.00 | ILA 779.00 | 10.75K |
| 2026-07-09 | ILA 776.10 | -2.87% | ILA 799.00 | ILA 800.60 | ILA 761.00 | 5.55K |
| 2026-07-08 | ILA 799.00 | -2.95% | ILA 823.30 | ILA 809.50 | ILA 757.40 | 10.69K |
| 2026-07-07 | ILA 823.30 | +0.27% | ILA 821.10 | ILA 832.20 | ILA 821.00 | 3.48K |
| 2026-07-06 | ILA 821.10 | +1.91% | ILA 805.70 | ILA 830.90 | ILA 800.00 | 7.20K |
| 2026-07-03 | ILA 805.70 | 0.00% | ILA 805.70 | ILA 805.70 | ILA 805.70 | 1.69K |
| 2026-07-02 | ILA 805.70 | 0.00% | ILA 805.70 | ILA 805.70 | ILA 805.70 | 681 |
| 2026-07-01 | ILA 805.70 | +0.56% | ILA 801.20 | ILA 808.40 | ILA 777.00 | 5.31K |
| 2026-06-30 | ILA 801.20 | -0.78% | ILA 807.50 | ILA 807.50 | ILA 800.30 | 2.60K |
| 2026-06-29 | ILA 807.50 | -2.16% | ILA 818.30 | ILA 825.10 | ILA 800.70 | 14.71K |
| 2026-06-26 | ILA 825.30 | 0.00% | ILA 825.30 | ILA 825.30 | ILA 825.30 | 0 |
| 2026-06-25 | ILA 825.30 | -5.01% | ILA 803.00 | ILA 868.00 | ILA 803.00 | 7.77K |
| 2026-06-24 | ILA 868.80 | -2.93% | ILA 895.00 | ILA 895.00 | ILA 855.00 | 574 |
| 2026-06-23 | ILA 895.00 | -3.17% | ILA 924.30 | ILA 895.10 | ILA 895.00 | 4.35K |
| 2026-06-22 | ILA 924.30 | -1.42% | ILA 937.60 | ILA 940.40 | ILA 895.00 | 2.85K |
| 2026-06-19 | ILA 937.60 | -0.77% | ILA 944.90 | ILA 944.90 | ILA 936.70 | 998 |
| 2026-06-18 | ILA 944.90 | +0.08% | ILA 944.10 | ILA 950.00 | ILA 910.00 | 27.02K |
| 2026-06-17 | ILA 944.10 | -1.49% | ILA 958.40 | ILA 965.90 | ILA 939.60 | 18.81K |
| 2026-06-16 | ILA 958.40 | -0.80% | ILA 966.10 | ILA 969.70 | ILA 948.90 | 2.44K |
| 2026-06-15 | ILA 966.10 | +0.32% | ILA 963.00 | ILA 989.90 | ILA 963.00 | 38.73K |
| 2026-06-12 | ILA 963.00 | +3.29% | ILA 932.30 | ILA 975.00 | ILA 944.80 | 2.52K |
| 2026-06-11 | ILA 932.30 | +1.41% | ILA 919.30 | ILA 933.00 | ILA 922.00 | 2.07K |
| 2026-06-10 | ILA 919.30 | +2.00% | ILA 901.30 | ILA 930.20 | ILA 901.30 | 21.42K |
| 2026-06-09 | ILA 901.30 | +2.92% | ILA 875.70 | ILA 916.00 | ILA 874.80 | 7.99K |
| 2026-06-08 | ILA 875.70 | -1.37% | ILA 887.90 | ILA 930.00 | ILA 870.00 | 426.52K |
| 2026-06-05 | ILA 887.90 | +2.75% | ILA 864.10 | ILA 907.00 | ILA 864.10 | 1.24K |
| 2026-06-04 | ILA 864.10 | -0.23% | ILA 866.10 | ILA 866.10 | ILA 861.00 | 629 |
| 2026-06-03 | ILA 866.10 | +0.08% | ILA 865.40 | ILA 908.00 | ILA 844.20 | 9.32K |
| 2026-06-02 | ILA 865.40 | -0.27% | ILA 867.70 | ILA 889.10 | ILA 847.30 | 2.19K |
| 2026-06-01 | ILA 867.70 | -0.78% | ILA 874.50 | ILA 874.50 | ILA 861.00 | 2.25K |
| 2026-05-29 | ILA 874.50 | -0.95% | ILA 882.90 | ILA 878.50 | ILA 872.00 | 6.22K |
| 2026-05-28 | ILA 882.90 | +1.26% | ILA 871.90 | ILA 887.60 | ILA 871.90 | 7.22K |
| 2026-05-27 | ILA 871.90 | -0.38% | ILA 865.80 | ILA 894.30 | ILA 856.70 | 9.00K |