US Masters Residential Property Fund URF
ASX · Australia · Finance
AUD 0.11000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 182.89K |
| 2026-09-30 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-09-29 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 13.97K |
| 2026-09-28 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 10.19K |
| 2026-09-25 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 73.37K |
| 2026-09-24 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 99.92K |
| 2026-09-23 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 218.84K |
| 2026-09-22 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 13.20K |
| 2026-09-21 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 108.76K |
| 2026-09-18 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 118.65K |
| 2026-09-17 | AUD 0.11 | -2.22% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 60.96K |
| 2026-09-16 | AUD 0.11 | +2.27% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 78.12K |
| 2026-09-15 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 209.06K |
| 2026-09-14 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 55.71K |
| 2026-09-11 | AUD 0.11 | -2.22% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 84.84K |
| 2026-09-10 | AUD 0.11 | -2.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 768.25K |
| 2026-09-09 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 3.00K |
| 2026-09-08 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 3.00K |
| 2026-09-07 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 2.64M |
| 2026-09-04 | AUD 0.12 | -2.13% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 389.46K |
| 2026-09-03 | AUD 0.12 | +2.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 82.68K |
| 2026-09-02 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 794.05K |
| 2026-09-01 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 765.71K |
| 2026-08-31 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 20.00K |
| 2026-08-28 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 17.74K |
| 2026-08-27 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 91.52K |
| 2026-08-26 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 2.31M |
| 2026-08-25 | AUD 0.12 | -2.04% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 1.03M |
| 2026-08-24 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-08-21 | AUD 0.12 | -2.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 44.35K |
| 2026-08-20 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 281.03K |
| 2026-08-19 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 10.24K |
| 2026-08-18 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 2.03M |
| 2026-08-17 | AUD 0.13 | -24.24% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 264.50K |
| 2026-08-14 | AUD 0.17 | +3.13% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 182.08K |
| 2026-08-13 | AUD 0.16 | -3.03% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 1.54M |
| 2026-08-12 | AUD 0.17 | +3.13% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 286.21K |
| 2026-08-11 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 37.58K |
| 2026-08-10 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 816.60K |
| 2026-08-07 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 259.71K |
| 2026-08-06 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 6.42K |
| 2026-08-05 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 558.89K |
| 2026-08-04 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 23.47K |
| 2026-08-03 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 49.12K |
| 2026-07-31 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 260.96K |
| 2026-07-30 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 44.09K |
| 2026-07-29 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-28 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 25.63K |
| 2026-07-27 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 29.11K |
| 2026-07-24 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 91.68K |
| 2026-07-23 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 37.76K |
| 2026-07-22 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 699.49K |
| 2026-07-21 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 15.18K |
| 2026-07-20 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 62.52K |
| 2026-07-17 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 427.86K |
| 2026-07-16 | AUD 0.16 | -3.03% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 443.73K |
| 2026-07-15 | AUD 0.17 | +4.76% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 1.08M |
| 2026-07-14 | AUD 0.16 | +1.61% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 84.70K |
| 2026-07-13 | AUD 0.16 | +3.33% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 1.86M |
| 2026-07-10 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-07-09 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 52.04K |
| 2026-07-08 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-07-07 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-07-06 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 4.15K |
| 2026-07-03 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 104.14K |
| 2026-07-02 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 386.05K |
| 2026-07-01 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 52.84K |
| 2026-06-30 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-06-29 | AUD 0.16 | +1.64% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 211.31K |
| 2026-06-26 | AUD 0.15 | +5.17% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 221.83K |
| 2026-06-25 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 433.09K |
| 2026-06-24 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 1.21M |
| 2026-06-23 | AUD 0.15 | +1.69% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 264.59K |
| 2026-06-22 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 861.99K |
| 2026-06-19 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-06-18 | AUD 0.15 | -1.67% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 329.56K |
| 2026-06-17 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 60.09K |
| 2026-06-16 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 339.37K |
| 2026-06-15 | AUD 0.14 | -3.33% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 604.79K |
| 2026-06-12 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 785.91K |
| 2026-06-11 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 1.03M |
| 2026-06-10 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 551.70K |
| 2026-06-09 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 145.68K |
| 2026-06-05 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 584.59K |
| 2026-06-04 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 48.78K |
| 2026-06-03 | AUD 0.16 | +1.64% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 35.83K |
| 2026-06-02 | AUD 0.15 | +1.67% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 1.15M |
| 2026-06-01 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 106.60K |
| 2026-05-29 | AUD 0.16 | +6.90% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 903.08K |
| 2026-05-28 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 493.69K |