Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺0.49 | -9.26% | ₺0.49 | ₺0.49 | ₺0.49 | 4.57M |
| 2026-09-30 | ₺0.54 | 0.00% | ₺0.54 | ₺0.54 | ₺0.54 | 0 |
| 2026-09-29 | ₺0.54 | -10.00% | ₺0.54 | ₺0.54 | ₺0.54 | 13.76M |
| 2026-09-28 | ₺0.60 | -9.09% | ₺0.60 | ₺0.60 | ₺0.60 | 22.12M |
| 2026-09-25 | ₺0.66 | -9.59% | ₺0.66 | ₺0.66 | ₺0.66 | 47.23M |
| 2026-09-24 | ₺0.73 | -9.88% | ₺0.73 | ₺0.73 | ₺0.73 | 58.42M |
| 2026-09-23 | ₺0.81 | -10.00% | ₺0.81 | ₺0.87 | ₺0.81 | 284.73M |
| 2026-09-22 | ₺0.90 | -10.00% | ₺1.00 | ₺1.04 | ₺0.90 | 207.62M |
| 2026-09-21 | ₺1.00 | -3.85% | ₺1.01 | ₺1.05 | ₺0.97 | 216.32M |
| 2026-09-18 | ₺1.04 | -4.59% | ₺1.09 | ₺1.09 | ₺1.02 | 77.27M |
| 2026-09-17 | ₺1.09 | -0.91% | ₺1.09 | ₺1.12 | ₺1.06 | 57.48M |
| 2026-09-16 | ₺1.10 | -5.17% | ₺1.17 | ₺1.17 | ₺1.08 | 65.63M |
| 2026-09-15 | ₺1.16 | -0.85% | ₺1.17 | ₺1.21 | ₺1.16 | 58.03M |
| 2026-09-14 | ₺1.17 | -2.50% | ₺1.19 | ₺1.19 | ₺1.17 | 21.15M |
| 2026-09-11 | ₺1.20 | -0.83% | ₺1.21 | ₺1.21 | ₺1.18 | 27.39M |
| 2026-09-10 | ₺1.21 | -0.82% | ₺1.21 | ₺1.22 | ₺1.19 | 51.80M |
| 2026-09-09 | ₺1.22 | +0.83% | ₺1.20 | ₺1.23 | ₺1.20 | 50.61M |
| 2026-09-08 | ₺1.21 | +0.83% | ₺1.21 | ₺1.21 | ₺1.19 | 25.29M |
| 2026-09-07 | ₺1.20 | +0.84% | ₺1.19 | ₺1.21 | ₺1.18 | 32.65M |
| 2026-09-04 | ₺1.19 | +0.85% | ₺1.18 | ₺1.19 | ₺1.17 | 20.65M |
| 2026-09-03 | ₺1.18 | -2.48% | ₺1.22 | ₺1.22 | ₺1.18 | 26.08M |
| 2026-09-02 | ₺1.21 | +0.83% | ₺1.20 | ₺1.22 | ₺1.18 | 48.88M |
| 2026-09-01 | ₺1.20 | -1.64% | ₺1.22 | ₺1.23 | ₺1.20 | 28.59M |
| 2026-08-31 | ₺1.22 | -2.40% | ₺1.25 | ₺1.26 | ₺1.21 | 41.65M |
| 2026-08-28 | ₺1.25 | +0.81% | ₺1.24 | ₺1.26 | ₺1.23 | 45.81M |
| 2026-08-27 | ₺1.24 | 0.00% | ₺1.25 | ₺1.26 | ₺1.24 | 18.15M |
| 2026-08-26 | ₺1.24 | 0.00% | ₺1.24 | ₺1.26 | ₺1.23 | 29.11M |
| 2026-08-25 | ₺1.24 | 0.00% | ₺1.25 | ₺1.26 | ₺1.23 | 24.36M |
| 2026-08-24 | ₺1.24 | -0.80% | ₺1.26 | ₺1.27 | ₺1.24 | 40.95M |
| 2026-08-21 | ₺1.25 | 0.00% | ₺1.26 | ₺1.28 | ₺1.24 | 41.35M |
| 2026-08-20 | ₺1.25 | 0.00% | ₺1.25 | ₺1.27 | ₺1.24 | 36.44M |
| 2026-08-19 | ₺1.25 | +0.81% | ₺1.24 | ₺1.26 | ₺1.22 | 40.15M |
| 2026-08-18 | ₺1.24 | 0.00% | ₺1.23 | ₺1.25 | ₺1.22 | 38.17M |
| 2026-08-17 | ₺1.24 | +0.81% | ₺1.24 | ₺1.25 | ₺1.22 | 38.70M |
| 2026-08-14 | ₺1.23 | 0.00% | ₺1.23 | ₺1.26 | ₺1.23 | 24.44M |
| 2026-08-13 | ₺1.23 | 0.00% | ₺1.24 | ₺1.24 | ₺1.22 | 29.56M |
| 2026-08-12 | ₺1.23 | +0.82% | ₺1.22 | ₺1.25 | ₺1.21 | 50.64M |
| 2026-08-11 | ₺1.22 | 0.00% | ₺1.23 | ₺1.24 | ₺1.21 | 38.34M |
| 2026-08-10 | ₺1.22 | -3.94% | ₺1.27 | ₺1.28 | ₺1.22 | 54.19M |
| 2026-08-07 | ₺1.27 | 0.00% | ₺1.26 | ₺1.28 | ₺1.23 | 56.95M |
| 2026-08-06 | ₺1.27 | -0.78% | ₺1.28 | ₺1.30 | ₺1.27 | 54.09M |
| 2026-08-05 | ₺1.28 | -1.54% | ₺1.29 | ₺1.34 | ₺1.27 | 75.44M |
| 2026-08-04 | ₺1.30 | +0.78% | ₺1.30 | ₺1.31 | ₺1.27 | 69.20M |
| 2026-08-03 | ₺1.29 | -1.53% | ₺1.32 | ₺1.34 | ₺1.28 | 29.38M |
| 2026-07-31 | ₺1.31 | +0.77% | ₺1.31 | ₺1.32 | ₺1.29 | 26.49M |
| 2026-07-30 | ₺1.30 | -2.26% | ₺1.33 | ₺1.34 | ₺1.29 | 38.43M |
| 2026-07-29 | ₺1.33 | -2.92% | ₺1.37 | ₺1.38 | ₺1.32 | 40.35M |
| 2026-07-28 | ₺1.37 | -1.44% | ₺1.39 | ₺1.40 | ₺1.36 | 53.94M |
| 2026-07-27 | ₺1.39 | -2.11% | ₺1.44 | ₺1.44 | ₺1.39 | 49.55M |
| 2026-07-24 | ₺1.42 | -1.39% | ₺1.45 | ₺1.46 | ₺1.41 | 60.56M |
| 2026-07-23 | ₺1.44 | -5.26% | ₺1.55 | ₺1.55 | ₺1.44 | 139.88M |
| 2026-07-22 | ₺1.52 | +9.35% | ₺1.39 | ₺1.52 | ₺1.39 | 250.26M |
| 2026-07-21 | ₺1.39 | 0.00% | ₺1.40 | ₺1.42 | ₺1.38 | 61.71M |
| 2026-07-20 | ₺1.39 | 0.00% | ₺1.40 | ₺1.41 | ₺1.38 | 43.70M |
| 2026-07-17 | ₺1.39 | -1.42% | ₺1.41 | ₺1.42 | ₺1.38 | 35.94M |
| 2026-07-16 | ₺1.41 | +0.71% | ₺1.40 | ₺1.42 | ₺1.39 | 27.41M |
| 2026-07-14 | ₺1.40 | +0.72% | ₺1.39 | ₺1.41 | ₺1.38 | 34.10M |
| 2026-07-13 | ₺1.39 | -2.80% | ₺1.43 | ₺1.44 | ₺1.37 | 42.80M |
| 2026-07-10 | ₺1.43 | +2.88% | ₺1.40 | ₺1.45 | ₺1.39 | 38.37M |
| 2026-07-09 | ₺1.39 | -1.42% | ₺1.42 | ₺1.44 | ₺1.39 | 54.88M |
| 2026-07-08 | ₺1.41 | -2.08% | ₺1.44 | ₺1.45 | ₺1.41 | 35.14M |
| 2026-07-07 | ₺1.44 | 0.00% | ₺1.44 | ₺1.46 | ₺1.43 | 53.02M |
| 2026-07-06 | ₺1.44 | -2.70% | ₺1.49 | ₺1.51 | ₺1.44 | 71.85M |
| 2026-07-03 | ₺1.48 | +0.68% | ₺1.48 | ₺1.49 | ₺1.47 | 35.28M |
| 2026-07-02 | ₺1.47 | -1.34% | ₺1.50 | ₺1.50 | ₺1.46 | 33.00M |
| 2026-07-01 | ₺1.49 | -0.67% | ₺1.51 | ₺1.52 | ₺1.49 | 53.51M |
| 2026-06-30 | ₺1.50 | 0.00% | ₺1.51 | ₺1.52 | ₺1.50 | 35.21M |
| 2026-06-29 | ₺1.50 | -0.66% | ₺1.51 | ₺1.54 | ₺1.50 | 73.91M |
| 2026-06-26 | ₺1.51 | -5.63% | ₺1.60 | ₺1.61 | ₺1.51 | 169.34M |
| 2026-06-25 | ₺1.60 | -3.61% | ₺1.68 | ₺1.78 | ₺1.59 | 373.46M |
| 2026-06-24 | ₺1.66 | +1.22% | ₺1.65 | ₺1.70 | ₺1.62 | 176.44M |
| 2026-06-23 | ₺1.64 | +4.46% | ₺1.57 | ₺1.67 | ₺1.56 | 206.14M |
| 2026-06-22 | ₺1.57 | +3.97% | ₺1.51 | ₺1.59 | ₺1.50 | 118.75M |
| 2026-06-19 | ₺1.51 | 0.00% | ₺1.51 | ₺1.54 | ₺1.49 | 81.13M |
| 2026-06-18 | ₺1.51 | +0.67% | ₺1.50 | ₺1.52 | ₺1.50 | 34.21M |
| 2026-06-17 | ₺1.50 | -0.66% | ₺1.52 | ₺1.52 | ₺1.49 | 35.95M |
| 2026-06-16 | ₺1.51 | -1.31% | ₺1.53 | ₺1.54 | ₺1.50 | 90.49M |
| 2026-06-15 | ₺1.53 | +1.32% | ₺1.54 | ₺1.56 | ₺1.52 | 57.06M |
| 2026-06-12 | ₺1.51 | +2.03% | ₺1.50 | ₺1.53 | ₺1.49 | 64.62M |
| 2026-06-11 | ₺1.48 | -0.67% | ₺1.50 | ₺1.58 | ₺1.47 | 115.54M |
| 2026-06-10 | ₺1.49 | 0.00% | ₺1.49 | ₺1.52 | ₺1.48 | 47.55M |
| 2026-06-09 | ₺1.49 | -3.87% | ₺1.55 | ₺1.55 | ₺1.49 | 61.75M |
| 2026-06-08 | ₺1.55 | 0.00% | ₺1.54 | ₺1.55 | ₺1.52 | 99.69M |
| 2026-06-05 | ₺1.55 | -1.90% | ₺1.58 | ₺1.58 | ₺1.54 | 63.57M |
| 2026-06-04 | ₺1.58 | 0.00% | ₺1.59 | ₺1.61 | ₺1.55 | 73.72M |
| 2026-06-03 | ₺1.58 | -2.47% | ₺1.62 | ₺1.63 | ₺1.58 | 74.53M |
| 2026-06-02 | ₺1.62 | +2.53% | ₺1.60 | ₺1.62 | ₺1.59 | 64.46M |
| 2026-06-01 | ₺1.58 | -0.63% | ₺1.61 | ₺1.63 | ₺1.58 | 59.12M |
| 2026-05-29 | ₺1.59 | 0.00% | ₺1.59 | ₺1.59 | ₺1.59 | 0 |
| 2026-05-28 | ₺1.59 | 0.00% | ₺1.59 | ₺1.59 | ₺1.59 | 0 |