Upsurge Seeds of Agriculture Ltd. USASEEDS
NSE · India · Process Industries
INR 279.05-14.95 (-5.09%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 88.95 | -0.06% | INR 84.55 | INR 88.95 | INR 84.55 | 856 |
| 2026-09-30 | INR 89.00 | 0.00% | INR 90.00 | INR 93.45 | INR 89.00 | 1.71K |
| 2026-09-29 | INR 89.00 | +4.58% | INR 84.00 | INR 89.00 | INR 80.85 | 2.57K |
| 2026-09-28 | INR 85.10 | -4.92% | INR 85.05 | INR 85.10 | INR 85.05 | 856 |
| 2026-09-25 | INR 89.50 | 0.00% | INR 89.50 | INR 89.50 | INR 89.50 | 0 |
| 2026-09-24 | INR 89.50 | -0.56% | INR 85.50 | INR 89.50 | INR 85.50 | 2.14K |
| 2026-09-23 | INR 90.00 | 0.00% | INR 90.00 | INR 90.00 | INR 90.00 | 0 |
| 2026-09-22 | INR 90.00 | 0.00% | INR 90.00 | INR 90.00 | INR 90.00 | 0 |
| 2026-09-21 | INR 90.00 | 0.00% | INR 90.00 | INR 90.00 | INR 90.00 | 0 |
| 2026-09-18 | INR 90.00 | -1.10% | INR 90.00 | INR 90.00 | INR 90.00 | 428 |
| 2026-09-17 | INR 91.00 | +2.36% | INR 88.90 | INR 91.00 | INR 88.90 | 1.71K |
| 2026-09-16 | INR 88.90 | -1.55% | INR 88.90 | INR 88.90 | INR 88.90 | 856 |
| 2026-09-15 | INR 90.30 | 0.00% | INR 90.30 | INR 90.30 | INR 90.30 | 0 |
| 2026-09-11 | INR 90.30 | -0.22% | INR 87.00 | INR 90.30 | INR 87.00 | 1.28K |
| 2026-09-10 | INR 90.50 | -1.74% | INR 87.50 | INR 91.80 | INR 87.50 | 3.00K |
| 2026-09-09 | INR 92.10 | -0.11% | INR 92.10 | INR 92.10 | INR 92.10 | 428 |
| 2026-09-08 | INR 92.20 | -1.91% | INR 89.30 | INR 92.20 | INR 89.30 | 856 |
| 2026-09-07 | INR 94.00 | +1.73% | INR 93.00 | INR 94.00 | INR 88.00 | 1.28K |
| 2026-09-04 | INR 92.40 | +4.05% | INR 85.00 | INR 92.40 | INR 84.40 | 1.28K |
| 2026-09-03 | INR 88.80 | -4.98% | INR 89.00 | INR 89.00 | INR 88.80 | 2.57K |
| 2026-09-02 | INR 93.45 | -4.98% | INR 93.45 | INR 93.45 | INR 93.45 | 428 |
| 2026-09-01 | INR 98.35 | +2.45% | INR 92.60 | INR 98.35 | INR 92.60 | 856 |
| 2026-08-31 | INR 96.00 | +2.78% | INR 88.75 | INR 96.00 | INR 88.75 | 856 |
| 2026-08-28 | INR 93.40 | 0.00% | INR 93.40 | INR 93.40 | INR 93.40 | 0 |
| 2026-08-27 | INR 93.40 | -3.21% | INR 91.70 | INR 93.40 | INR 91.70 | 856 |
| 2026-08-26 | INR 96.50 | +4.72% | INR 96.50 | INR 96.50 | INR 96.50 | 428 |
| 2026-08-25 | INR 92.15 | -4.90% | INR 92.15 | INR 92.15 | INR 92.15 | 428 |
| 2026-08-24 | INR 96.90 | +2.11% | INR 90.20 | INR 99.40 | INR 90.20 | 2.14K |
| 2026-08-21 | INR 94.90 | +3.72% | INR 91.00 | INR 94.90 | INR 90.80 | 3.42K |
| 2026-08-20 | INR 91.50 | -0.97% | INR 91.50 | INR 91.50 | INR 91.50 | 1.71K |
| 2026-08-19 | INR 92.40 | 0.00% | INR 92.40 | INR 92.40 | INR 92.40 | 0 |
| 2026-08-18 | INR 92.40 | 0.00% | INR 92.40 | INR 92.40 | INR 92.40 | 0 |
| 2026-08-17 | INR 92.40 | +1.32% | INR 93.05 | INR 93.05 | INR 86.65 | 1.71K |
| 2026-08-14 | INR 91.20 | +4.83% | INR 88.00 | INR 91.20 | INR 87.00 | 1.71K |
| 2026-08-13 | INR 87.00 | -4.19% | INR 87.00 | INR 87.00 | INR 87.00 | 428 |
| 2026-08-12 | INR 90.80 | +0.33% | INR 86.00 | INR 90.80 | INR 86.00 | 1.28K |
| 2026-08-11 | INR 90.50 | +2.14% | INR 90.70 | INR 90.70 | INR 90.50 | 1.28K |
| 2026-08-10 | INR 88.60 | -2.53% | INR 86.40 | INR 90.80 | INR 86.40 | 856 |
| 2026-08-07 | INR 90.90 | +2.36% | INR 93.00 | INR 93.00 | INR 90.90 | 1.71K |
| 2026-08-06 | INR 88.80 | +4.72% | INR 88.80 | INR 88.80 | INR 88.80 | 428 |
| 2026-08-05 | INR 84.80 | +4.11% | INR 84.70 | INR 84.80 | INR 84.70 | 856 |
| 2026-08-04 | INR 81.45 | -4.96% | INR 81.45 | INR 81.45 | INR 81.45 | 428 |
| 2026-08-03 | INR 85.70 | -0.17% | INR 81.60 | INR 85.70 | INR 81.60 | 1.28K |
| 2026-07-31 | INR 85.85 | -0.17% | INR 81.70 | INR 85.85 | INR 81.70 | 2.14K |
| 2026-07-30 | INR 86.00 | +1.06% | INR 80.85 | INR 86.80 | INR 80.85 | 2.14K |
| 2026-07-29 | INR 85.10 | 0.00% | INR 85.10 | INR 85.10 | INR 85.10 | 0 |
| 2026-07-28 | INR 85.10 | 0.00% | INR 85.10 | INR 85.10 | INR 85.10 | 0 |
| 2026-07-27 | INR 85.10 | 0.00% | INR 85.10 | INR 85.10 | INR 85.10 | 0 |
| 2026-07-24 | INR 85.10 | 0.00% | INR 85.10 | INR 85.10 | INR 85.10 | 0 |
| 2026-07-23 | INR 85.10 | +0.71% | INR 80.40 | INR 87.50 | INR 80.40 | 1.28K |
| 2026-07-22 | INR 84.50 | +4.97% | INR 76.50 | INR 84.50 | INR 76.50 | 5.56K |
| 2026-07-21 | INR 80.50 | -4.11% | INR 83.95 | INR 83.95 | INR 80.00 | 1.71K |
| 2026-07-20 | INR 83.95 | 0.00% | INR 83.95 | INR 83.95 | INR 83.95 | 0 |
| 2026-07-17 | INR 83.95 | 0.00% | INR 83.95 | INR 83.95 | INR 83.95 | 428 |
| 2026-07-16 | INR 83.95 | -4.98% | INR 84.00 | INR 84.00 | INR 83.95 | 1.71K |
| 2026-07-15 | INR 88.35 | 0.00% | INR 88.35 | INR 88.35 | INR 88.35 | 0 |
| 2026-07-14 | INR 88.35 | -5.00% | INR 88.35 | INR 88.35 | INR 88.35 | 428 |
| 2026-07-13 | INR 93.00 | 0.00% | INR 93.00 | INR 93.00 | INR 93.00 | 0 |
| 2026-07-10 | INR 93.00 | 0.00% | INR 93.00 | INR 93.00 | INR 93.00 | 0 |
| 2026-07-09 | INR 93.00 | 0.00% | INR 93.00 | INR 93.00 | INR 93.00 | 0 |
| 2026-07-08 | INR 93.00 | 0.00% | INR 93.00 | INR 93.00 | INR 93.00 | 0 |
| 2026-07-07 | INR 93.00 | 0.00% | INR 93.00 | INR 93.00 | INR 93.00 | 0 |
| 2026-07-06 | INR 93.00 | 0.00% | INR 93.00 | INR 93.00 | INR 93.00 | 0 |
| 2026-07-03 | INR 93.00 | 0.00% | INR 93.00 | INR 93.00 | INR 93.00 | 0 |
| 2026-07-02 | INR 93.00 | 0.00% | INR 93.00 | INR 93.00 | INR 93.00 | 0 |
| 2026-07-01 | INR 93.00 | 0.00% | INR 93.00 | INR 93.00 | INR 93.00 | 0 |
| 2026-06-30 | INR 93.00 | 0.00% | INR 93.00 | INR 93.00 | INR 93.00 | 0 |
| 2026-06-29 | INR 93.00 | 0.00% | INR 93.00 | INR 93.00 | INR 93.00 | 0 |
| 2026-06-26 | INR 93.00 | 0.00% | INR 93.00 | INR 93.00 | INR 93.00 | 0 |
| 2026-06-25 | INR 93.00 | 0.00% | INR 93.00 | INR 93.00 | INR 93.00 | 0 |
| 2026-06-24 | INR 93.00 | 0.00% | INR 93.00 | INR 93.00 | INR 93.00 | 0 |
| 2026-06-23 | INR 93.00 | 0.00% | INR 93.00 | INR 93.00 | INR 93.00 | 0 |
| 2026-06-22 | INR 93.00 | 0.00% | INR 93.00 | INR 93.00 | INR 93.00 | 0 |
| 2026-06-19 | INR 93.00 | 0.00% | INR 93.00 | INR 93.00 | INR 93.00 | 0 |
| 2026-06-18 | INR 93.00 | -3.13% | INR 93.00 | INR 93.00 | INR 93.00 | 428 |
| 2026-06-17 | INR 96.00 | 0.00% | INR 96.00 | INR 96.00 | INR 96.00 | 856 |
| 2026-06-16 | INR 96.00 | +1.05% | INR 92.00 | INR 96.00 | INR 92.00 | 856 |
| 2026-06-15 | INR 95.00 | -4.90% | INR 95.00 | INR 95.00 | INR 95.00 | 1.71K |
| 2026-06-12 | INR 99.90 | 0.00% | INR 99.90 | INR 99.90 | INR 99.90 | 0 |
| 2026-06-11 | INR 99.90 | 0.00% | INR 99.90 | INR 99.90 | INR 99.90 | 0 |
| 2026-06-10 | INR 99.90 | +4.06% | INR 98.00 | INR 99.90 | INR 98.00 | 856 |
| 2026-06-09 | INR 96.00 | 0.00% | INR 96.00 | INR 96.00 | INR 96.00 | 0 |
| 2026-06-08 | INR 96.00 | 0.00% | INR 96.00 | INR 96.00 | INR 96.00 | 0 |
| 2026-06-05 | INR 96.00 | 0.00% | INR 96.00 | INR 96.00 | INR 96.00 | 0 |
| 2026-06-04 | INR 96.00 | +0.95% | INR 96.00 | INR 96.00 | INR 96.00 | 856 |
| 2026-06-03 | INR 95.10 | -4.66% | INR 104.70 | INR 104.70 | INR 94.80 | 1.28K |
| 2026-06-02 | INR 99.75 | +5.00% | INR 99.75 | INR 99.75 | INR 99.75 | 428 |
| 2026-06-01 | INR 95.00 | 0.00% | INR 95.00 | INR 95.00 | INR 95.00 | 0 |
| 2026-05-29 | INR 95.00 | -5.00% | INR 95.00 | INR 99.90 | INR 95.00 | 1.28K |
| 2026-05-28 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 0 |