Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | 6.62 | +0.38% | 6.60 | 6.62 | 6.59 | 0 |
| 2026-09-29 | 6.59 | +0.27% | 6.59 | 6.60 | 6.57 | 0 |
| 2026-09-28 | 6.57 | +0.06% | 6.57 | 6.60 | 6.57 | 0 |
| 2026-09-27 | 6.57 | -0.03% | 6.57 | 6.58 | 6.56 | 0 |
| 2026-09-24 | 6.57 | +0.06% | 6.57 | 6.58 | 6.55 | 0 |
| 2026-09-23 | 6.57 | +0.58% | 6.57 | 6.58 | 6.56 | 0 |
| 2026-09-22 | 6.53 | +0.15% | 6.53 | 6.57 | 6.53 | 0 |
| 2026-09-21 | 6.52 | +0.12% | 6.52 | 6.54 | 6.51 | 0 |
| 2026-09-20 | 6.51 | -0.03% | 6.51 | 6.52 | 6.50 | 0 |
| 2026-09-17 | 6.51 | -0.05% | 6.51 | 6.53 | 6.50 | 0 |
| 2026-09-16 | 6.52 | +0.59% | 6.52 | 6.52 | 6.50 | 0 |
| 2026-09-15 | 6.48 | +0.10% | 6.48 | 6.48 | 6.47 | 0 |
| 2026-09-14 | 6.47 | +0.41% | 6.47 | 6.48 | 6.47 | 0 |
| 2026-09-13 | 6.45 | +0.13% | 6.45 | 6.49 | 6.45 | 0 |
| 2026-09-10 | 6.44 | +0.21% | 6.44 | 6.46 | 6.43 | 0 |
| 2026-09-09 | 6.42 | -0.05% | 6.42 | 6.45 | 6.42 | 0 |
| 2026-09-08 | 6.43 | 0.00% | 6.43 | 6.43 | 6.41 | 0 |
| 2026-09-07 | 6.43 | -0.12% | 6.43 | 6.44 | 6.42 | 0 |
| 2026-09-06 | 6.44 | +0.13% | 6.44 | 6.44 | 6.42 | 0 |
| 2026-09-03 | 6.43 | -0.38% | 6.43 | 6.45 | 6.43 | 0 |
| 2026-09-02 | 6.45 | +0.06% | 6.45 | 6.45 | 6.43 | 0 |
| 2026-09-01 | 6.45 | +0.23% | 6.45 | 6.46 | 6.44 | 0 |
| 2026-08-31 | 6.43 | -0.26% | 6.43 | 6.45 | 6.43 | 0 |
| 2026-08-30 | 6.45 | +0.57% | 6.45 | 6.45 | 6.43 | 0 |
| 2026-08-27 | 6.41 | 0.00% | 6.41 | 6.45 | 6.41 | 0 |
| 2026-08-26 | 6.41 | +0.16% | 6.41 | 6.42 | 6.41 | 0 |
| 2026-08-25 | 6.40 | -0.05% | 6.40 | 6.42 | 6.40 | 0 |
| 2026-08-24 | 6.41 | +0.11% | 6.41 | 6.42 | 6.40 | 0 |
| 2026-08-23 | 6.40 | +0.06% | 6.40 | 6.41 | 6.40 | 0 |
| 2026-08-20 | 6.40 | -0.13% | 6.40 | 6.41 | 6.38 | 0 |
| 2026-08-19 | 6.40 | -0.83% | 6.40 | 6.41 | 6.38 | 0 |
| 2026-08-18 | 6.46 | +0.06% | 6.46 | 6.46 | 6.40 | 0 |
| 2026-08-17 | 6.45 | -0.07% | 6.45 | 6.46 | 6.45 | 0 |
| 2026-08-16 | 6.46 | -0.34% | 6.46 | 6.46 | 6.44 | 0 |
| 2026-08-13 | 6.48 | -0.06% | 6.48 | 6.48 | 6.45 | 0 |
| 2026-08-12 | 6.48 | +0.14% | 6.48 | 6.49 | 6.47 | 0 |
| 2026-08-11 | 6.48 | +0.03% | 6.48 | 6.48 | 6.47 | 0 |
| 2026-08-10 | 6.47 | +0.08% | 6.47 | 6.48 | 6.47 | 0 |
| 2026-08-09 | 6.47 | -0.28% | 6.47 | 6.48 | 6.46 | 0 |
| 2026-08-06 | 6.49 | +0.29% | 6.49 | 6.49 | 6.46 | 0 |
| 2026-08-05 | 6.47 | -0.21% | 6.47 | 6.49 | 6.47 | 0 |
| 2026-08-04 | 6.48 | -0.22% | 6.48 | 6.48 | 6.47 | 0 |
| 2026-08-03 | 6.50 | +0.31% | 6.49 | 6.50 | 6.48 | 0 |
| 2026-08-02 | 6.48 | -0.17% | 6.48 | 6.50 | 6.47 | 0 |
| 2026-07-30 | 6.49 | -0.49% | 6.49 | 6.52 | 6.48 | 0 |
| 2026-07-29 | 6.52 | -0.71% | 6.52 | 6.54 | 6.48 | 0 |
| 2026-07-28 | 6.56 | -0.14% | 6.57 | 6.57 | 6.55 | 0 |
| 2026-07-27 | 6.57 | +0.20% | 6.57 | 6.58 | 6.56 | 0 |
| 2026-07-26 | 6.56 | -0.15% | 6.56 | 6.57 | 6.55 | 0 |
| 2026-07-23 | 6.57 | +0.30% | 6.57 | 6.58 | 6.56 | 0 |
| 2026-07-22 | 6.55 | -0.08% | 6.55 | 6.58 | 6.54 | 0 |
| 2026-07-21 | 6.56 | +0.11% | 6.56 | 6.56 | 6.54 | 0 |
| 2026-07-20 | 6.55 | +0.11% | 6.55 | 6.56 | 6.54 | 0 |
| 2026-07-19 | 6.54 | +0.15% | 6.54 | 6.55 | 6.53 | 0 |
| 2026-07-16 | 6.53 | +0.23% | 6.53 | 6.54 | 6.53 | 0 |
| 2026-07-15 | 6.52 | -0.39% | 6.52 | 6.54 | 6.51 | 0 |
| 2026-07-14 | 6.54 | -0.36% | 6.54 | 6.55 | 6.53 | 0 |
| 2026-07-13 | 6.57 | +0.20% | 6.57 | 6.57 | 6.52 | 0 |
| 2026-07-12 | 6.55 | +0.24% | 6.55 | 6.56 | 6.53 | 0 |
| 2026-07-09 | 6.54 | -0.10% | 6.54 | 6.55 | 6.52 | 0 |
| 2026-07-08 | 6.54 | -0.17% | 6.54 | 6.54 | 6.53 | 0 |
| 2026-07-07 | 6.56 | +0.37% | 6.56 | 6.56 | 6.54 | 0 |
| 2026-07-06 | 6.53 | -0.05% | 6.53 | 6.54 | 6.53 | 0 |
| 2026-07-05 | 6.54 | -0.12% | 6.54 | 6.55 | 6.53 | 0 |
| 2026-07-02 | 6.54 | -0.40% | 6.54 | 6.54 | 6.52 | 0 |
| 2026-07-01 | 6.57 | +0.32% | 6.57 | 6.57 | 6.52 | 0 |
| 2026-06-30 | 6.55 | +0.05% | 6.55 | 6.58 | 6.55 | 0 |
| 2026-06-29 | 6.55 | -0.30% | 6.55 | 6.57 | 6.54 | 0 |
| 2026-06-28 | 6.56 | -0.21% | 6.56 | 6.57 | 6.54 | 0 |
| 2026-06-25 | 6.58 | -0.08% | 6.58 | 6.58 | 6.54 | 0 |
| 2026-06-24 | 6.58 | +0.23% | 6.58 | 6.59 | 6.56 | 0 |
| 2026-06-23 | 6.57 | +0.42% | 6.57 | 6.60 | 6.57 | 0 |
| 2026-06-22 | 6.54 | +0.30% | 6.54 | 6.57 | 6.53 | 0 |
| 2026-06-21 | 6.52 | -0.02% | 6.52 | 6.54 | 6.51 | 0 |
| 2026-06-18 | 6.52 | +0.42% | 6.52 | 6.55 | 6.51 | 0 |
| 2026-06-17 | 6.49 | +0.90% | 6.49 | 6.53 | 6.48 | 0 |
| 2026-06-16 | 6.44 | -0.15% | 6.44 | 6.45 | 6.43 | 0 |
| 2026-06-15 | 6.45 | +0.08% | 6.45 | 6.46 | 6.43 | 0 |
| 2026-06-14 | 6.44 | -0.22% | 6.44 | 6.45 | 6.43 | 0 |
| 2026-06-11 | 6.46 | -0.35% | 6.46 | 6.47 | 6.45 | 0 |
| 2026-06-10 | 6.48 | -0.01% | 6.48 | 6.49 | 6.47 | 0 |
| 2026-06-09 | 6.48 | -0.05% | 6.48 | 6.48 | 6.46 | 0 |
| 2026-06-08 | 6.48 | -0.06% | 6.48 | 6.48 | 6.45 | 0 |
| 2026-06-07 | 6.49 | +0.78% | 6.49 | 6.50 | 6.47 | 0 |
| 2026-06-04 | 6.44 | -0.01% | 6.44 | 6.48 | 6.42 | 0 |
| 2026-06-03 | 6.44 | +0.12% | 6.44 | 6.44 | 6.42 | 0 |
| 2026-06-02 | 6.43 | +0.10% | 6.43 | 6.44 | 6.42 | 0 |
| 2026-06-01 | 6.42 | +0.10% | 6.42 | 6.43 | 6.41 | 0 |
| 2026-05-31 | 6.42 | +0.04% | 6.42 | 6.44 | 6.41 | 0 |
| 2026-05-28 | 6.41 | -0.29% | 6.41 | 6.43 | 6.40 | 0 |