Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | 9.65 | +0.54% | 9.60 | 9.65 | 9.60 | 0 |
| 2026-09-29 | 9.60 | +0.66% | 9.60 | 9.61 | 9.57 | 0 |
| 2026-09-28 | 9.54 | +0.15% | 9.54 | 9.61 | 9.53 | 0 |
| 2026-09-27 | 9.52 | +0.06% | 9.52 | 9.53 | 9.49 | 0 |
| 2026-09-24 | 9.52 | +0.34% | 9.52 | 9.53 | 9.49 | 0 |
| 2026-09-23 | 9.48 | +0.47% | 9.48 | 9.53 | 9.45 | 0 |
| 2026-09-22 | 9.44 | -0.01% | 9.44 | 9.49 | 9.44 | 0 |
| 2026-09-21 | 9.44 | +0.34% | 9.44 | 9.46 | 9.42 | 0 |
| 2026-09-20 | 9.41 | -0.10% | 9.41 | 9.44 | 9.40 | 0 |
| 2026-09-17 | 9.42 | -0.02% | 9.42 | 9.44 | 9.40 | 0 |
| 2026-09-16 | 9.42 | +0.76% | 9.42 | 9.44 | 9.40 | 0 |
| 2026-09-15 | 9.35 | +0.24% | 9.35 | 9.36 | 9.32 | 0 |
| 2026-09-14 | 9.33 | +0.38% | 9.32 | 9.35 | 9.32 | 0 |
| 2026-09-13 | 9.29 | +0.20% | 9.29 | 9.35 | 9.29 | 0 |
| 2026-09-10 | 9.27 | +0.84% | 9.27 | 9.32 | 9.27 | 0 |
| 2026-09-09 | 9.20 | -0.23% | 9.20 | 9.29 | 9.18 | 0 |
| 2026-09-08 | 9.22 | -0.53% | 9.21 | 9.22 | 9.18 | 0 |
| 2026-09-07 | 9.27 | -0.35% | 9.27 | 9.27 | 9.23 | 0 |
| 2026-09-06 | 9.30 | +0.16% | 9.30 | 9.31 | 9.26 | 0 |
| 2026-09-03 | 9.28 | -0.36% | 9.28 | 9.32 | 9.28 | 0 |
| 2026-09-02 | 9.32 | -0.10% | 9.32 | 9.33 | 9.29 | 0 |
| 2026-09-01 | 9.33 | -0.15% | 9.33 | 9.35 | 9.31 | 0 |
| 2026-08-31 | 9.34 | -0.23% | 9.34 | 9.36 | 9.31 | 0 |
| 2026-08-30 | 9.36 | +0.46% | 9.37 | 9.37 | 9.34 | 0 |
| 2026-08-27 | 9.32 | -0.30% | 9.32 | 9.38 | 9.31 | 0 |
| 2026-08-26 | 9.35 | +0.33% | 9.34 | 9.37 | 9.32 | 0 |
| 2026-08-25 | 9.31 | +0.18% | 9.31 | 9.36 | 9.31 | 0 |
| 2026-08-24 | 9.30 | -0.07% | 9.30 | 9.34 | 9.29 | 0 |
| 2026-08-23 | 9.30 | -0.42% | 9.30 | 9.33 | 9.29 | 0 |
| 2026-08-20 | 9.34 | +0.15% | 9.34 | 9.35 | 9.28 | 0 |
| 2026-08-19 | 9.33 | -0.81% | 9.33 | 9.35 | 9.30 | 0 |
| 2026-08-18 | 9.41 | -0.11% | 9.41 | 9.41 | 9.32 | 0 |
| 2026-08-17 | 9.42 | -0.25% | 9.42 | 9.44 | 9.40 | 0 |
| 2026-08-16 | 9.44 | -0.68% | 9.43 | 9.44 | 9.40 | 0 |
| 2026-08-13 | 9.50 | +0.13% | 9.50 | 9.51 | 9.43 | 0 |
| 2026-08-12 | 9.49 | +0.03% | 9.49 | 9.53 | 9.48 | 0 |
| 2026-08-11 | 9.49 | -0.01% | 9.49 | 9.51 | 9.45 | 0 |
| 2026-08-10 | 9.49 | -0.08% | 9.49 | 9.51 | 9.47 | 0 |
| 2026-08-09 | 9.50 | -0.39% | 9.50 | 9.52 | 9.48 | 0 |
| 2026-08-06 | 9.53 | +0.12% | 9.53 | 9.55 | 9.47 | 0 |
| 2026-08-05 | 9.52 | -0.14% | 9.53 | 9.56 | 9.51 | 0 |
| 2026-08-04 | 9.54 | -0.03% | 9.54 | 9.55 | 9.49 | 0 |
| 2026-08-03 | 9.54 | +0.58% | 9.54 | 9.58 | 9.50 | 0 |
| 2026-08-02 | 9.48 | -0.49% | 9.48 | 9.56 | 9.46 | 0 |
| 2026-07-30 | 9.53 | -0.65% | 9.53 | 9.55 | 9.48 | 0 |
| 2026-07-29 | 9.59 | -0.92% | 9.59 | 9.61 | 9.53 | 0 |
| 2026-07-28 | 9.68 | +0.23% | 9.69 | 9.69 | 9.64 | 0 |
| 2026-07-27 | 9.66 | +0.87% | 9.67 | 9.70 | 9.65 | 0 |
| 2026-07-26 | 9.58 | -0.38% | 9.57 | 9.67 | 9.55 | 0 |
| 2026-07-23 | 9.61 | +0.22% | 9.61 | 9.63 | 9.57 | 0 |
| 2026-07-22 | 9.59 | -0.42% | 9.59 | 9.64 | 9.55 | 0 |
| 2026-07-21 | 9.63 | -0.39% | 9.62 | 9.63 | 9.59 | 0 |
| 2026-07-20 | 9.67 | +0.26% | 9.67 | 9.67 | 9.61 | 0 |
| 2026-07-19 | 9.64 | -0.21% | 9.64 | 9.68 | 9.62 | 0 |
| 2026-07-16 | 9.66 | +0.16% | 9.66 | 9.69 | 9.63 | 0 |
| 2026-07-15 | 9.65 | -0.36% | 9.65 | 9.68 | 9.64 | 0 |
| 2026-07-14 | 9.68 | -0.95% | 9.68 | 9.73 | 9.64 | 0 |
| 2026-07-13 | 9.78 | -0.02% | 9.78 | 9.78 | 9.65 | 0 |
| 2026-07-12 | 9.78 | +0.70% | 9.78 | 9.79 | 9.75 | 0 |
| 2026-07-09 | 9.71 | -0.48% | 9.72 | 9.78 | 9.67 | 0 |
| 2026-07-08 | 9.76 | -0.47% | 9.76 | 9.78 | 9.71 | 0 |
| 2026-07-07 | 9.81 | +0.25% | 9.81 | 9.81 | 9.75 | 0 |
| 2026-07-06 | 9.78 | -0.48% | 9.79 | 9.81 | 9.75 | 0 |
| 2026-07-05 | 9.83 | -0.25% | 9.83 | 9.85 | 9.81 | 0 |
| 2026-07-02 | 9.85 | -0.57% | 9.85 | 9.86 | 9.80 | 0 |
| 2026-07-01 | 9.91 | +0.01% | 9.91 | 9.92 | 9.82 | 0 |
| 2026-06-30 | 9.91 | -0.17% | 9.91 | 9.95 | 9.89 | 0 |
| 2026-06-29 | 9.93 | -0.07% | 9.93 | 9.96 | 9.89 | 0 |
| 2026-06-28 | 9.93 | +0.65% | 9.94 | 9.96 | 9.90 | 0 |
| 2026-06-25 | 9.87 | +0.20% | 9.87 | 9.93 | 9.85 | 0 |
| 2026-06-24 | 9.85 | +0.60% | 9.85 | 9.90 | 9.83 | 0 |
| 2026-06-23 | 9.79 | +1.02% | 9.79 | 9.87 | 9.77 | 0 |
| 2026-06-22 | 9.69 | -0.07% | 9.70 | 9.79 | 9.66 | 0 |
| 2026-06-21 | 9.70 | -0.44% | 9.68 | 9.71 | 9.66 | 0 |
| 2026-06-18 | 9.74 | +1.35% | 9.74 | 9.77 | 9.68 | 0 |
| 2026-06-17 | 9.61 | +1.49% | 9.61 | 9.73 | 9.58 | 0 |
| 2026-06-16 | 9.47 | -0.66% | 9.47 | 9.52 | 9.45 | 0 |
| 2026-06-15 | 9.53 | +0.40% | 9.53 | 9.57 | 9.47 | 0 |
| 2026-06-14 | 9.49 | +0.06% | 9.49 | 9.53 | 9.46 | 0 |
| 2026-06-11 | 9.49 | +0.22% | 9.49 | 9.56 | 9.48 | 0 |
| 2026-06-10 | 9.47 | -0.45% | 9.46 | 9.53 | 9.44 | 0 |
| 2026-06-09 | 9.51 | +0.42% | 9.51 | 9.53 | 9.44 | 0 |
| 2026-06-08 | 9.47 | +0.17% | 9.47 | 9.51 | 9.44 | 0 |
| 2026-06-07 | 9.45 | +1.26% | 9.45 | 9.47 | 9.42 | 0 |
| 2026-06-04 | 9.34 | +0.30% | 9.33 | 9.45 | 9.29 | 0 |
| 2026-06-03 | 9.31 | +0.25% | 9.31 | 9.33 | 9.29 | 0 |
| 2026-06-02 | 9.29 | +0.18% | 9.29 | 9.32 | 9.27 | 0 |
| 2026-06-01 | 9.27 | +0.32% | 9.27 | 9.29 | 9.21 | 0 |
| 2026-05-31 | 9.24 | -0.06% | 9.24 | 9.29 | 9.23 | 0 |
| 2026-05-28 | 9.24 | -0.34% | 9.25 | 9.27 | 9.22 | 0 |