Usinas Siderurgicas de Minas Gerais SA-Usiminas Conv Pfd B USIM6

BMFBOVESPA · Brazil · Non-Energy Minerals

BRL 6.600.00 (0.00%)

Market closed· Oct 22, 2026, 2:35 PM UTC· BRL · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

BMFBOVESPA · Brazil · Non-Energy Minerals

BRL 6.600.00 (0.00%)

Market closed· Oct 22, 2026, 2:35 PM UTC· BRL · Data may be delayed

Historical data (last year, daily)

Showing the newest 90 of 248 daily rows. The CSV includes the full year.

Date	Close	Change	Open	High	Low	Volume
2026-10-22	BRL 6.60	+2.17%	BRL 6.60	BRL 6.60	BRL 6.60	500
2026-10-21	BRL 6.46	0.00%	BRL 6.46	BRL 6.46	BRL 6.46	0
2026-10-20	BRL 6.46	0.00%	BRL 6.46	BRL 6.46	BRL 6.46	0
2026-10-19	BRL 6.46	0.00%	BRL 6.46	BRL 6.46	BRL 6.46	0

Prices may be delayed and are for informational purposes only - not investment advice.

Showing the newest 90 of 248 daily rows. The CSV includes the full year.

Date	Close	Change	Open	High	Low	Volume
2026-10-22	BRL 6.60	+2.17%	BRL 6.60	BRL 6.60	BRL 6.60	500
2026-10-21	BRL 6.46	0.00%	BRL 6.46	BRL 6.46	BRL 6.46	0
2026-10-20	BRL 6.46	0.00%	BRL 6.46	BRL 6.46	BRL 6.46	0
2026-10-19	BRL 6.46	0.00%	BRL 6.46	BRL 6.46	BRL 6.46	0