Unico Silver Limited USL

ASX · Australia · Non-Energy Minerals

AUD 0.7150-0.01 (-0.69%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.71	-0.69%	AUD 0.72	AUD 0.74	AUD 0.70	952.67K
2026-10-01	AUD 0.72	-1.37%	AUD 0.73	AUD 0.75	AUD 0.71	3.14M
2026-09-30	AUD 0.73	+3.55%	AUD 0.71	AUD 0.75	AUD 0.71	2.71M
2026-09-29	AUD 0.70	+1.44%	AUD 0.69	AUD 0.71	AUD 0.68	2.57M
2026-09-28	AUD 0.69	-4.14%	AUD 0.73	AUD 0.73	AUD 0.69	1.74M
2026-09-25	AUD 0.73	-2.03%	AUD 0.75	AUD 0.75	AUD 0.73	2.22M
2026-09-24	AUD 0.74	-12.43%	AUD 0.76	AUD 0.76	AUD 0.71	7.85M
2026-09-23	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-09-22	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-09-21	AUD 0.85	-6.11%	AUD 0.88	AUD 0.89	AUD 0.84	1.76M
2026-09-18	AUD 0.90	+13.21%	AUD 0.83	AUD 0.90	AUD 0.82	15.81M
2026-09-17	AUD 0.80	-0.62%	AUD 0.81	AUD 0.83	AUD 0.79	4.51M
2026-09-16	AUD 0.80	+2.56%	AUD 0.80	AUD 0.82	AUD 0.78	3.01M
2026-09-15	AUD 0.78	-5.45%	AUD 0.79	AUD 0.80	AUD 0.76	3.12M
2026-09-14	AUD 0.82	+4.43%	AUD 0.80	AUD 0.85	AUD 0.79	4.94M
2026-09-11	AUD 0.79	-4.24%	AUD 0.79	AUD 0.80	AUD 0.76	2.18M
2026-09-10	AUD 0.82	-0.60%	AUD 0.85	AUD 0.85	AUD 0.82	1.87M
2026-09-09	AUD 0.83	+1.22%	AUD 0.82	AUD 0.84	AUD 0.77	1.67M
2026-09-08	AUD 0.82	-0.61%	AUD 0.81	AUD 0.84	AUD 0.81	2.18M
2026-09-07	AUD 0.82	-2.94%	AUD 0.85	AUD 0.85	AUD 0.81	857.57K
2026-09-04	AUD 0.85	-1.73%	AUD 0.88	AUD 0.88	AUD 0.83	2.44M
2026-09-03	AUD 0.87	+6.13%	AUD 0.84	AUD 0.88	AUD 0.83	3.20M
2026-09-02	AUD 0.81	-7.91%	AUD 0.84	AUD 0.84	AUD 0.80	2.93M
2026-09-01	AUD 0.88	+3.51%	AUD 0.87	AUD 0.89	AUD 0.86	1.59M
2026-08-31	AUD 0.86	-1.72%	AUD 0.84	AUD 0.86	AUD 0.81	2.91M
2026-08-28	AUD 0.87	+1.75%	AUD 0.88	AUD 0.88	AUD 0.85	2.25M
2026-08-27	AUD 0.86	-3.39%	AUD 0.88	AUD 0.88	AUD 0.85	1.91M
2026-08-26	AUD 0.88	+2.31%	AUD 0.88	AUD 0.90	AUD 0.88	3.09M
2026-08-25	AUD 0.87	+3.59%	AUD 0.83	AUD 0.89	AUD 0.83	3.30M
2026-08-24	AUD 0.83	-4.57%	AUD 0.90	AUD 0.90	AUD 0.82	3.10M
2026-08-21	AUD 0.88	-0.57%	AUD 0.88	AUD 0.89	AUD 0.84	3.26M
2026-08-20	AUD 0.88	+16.56%	AUD 0.83	AUD 0.89	AUD 0.83	6.63M
2026-08-19	AUD 0.75	-1.95%	AUD 0.75	AUD 0.77	AUD 0.73	1.82M
2026-08-18	AUD 0.77	-5.52%	AUD 0.82	AUD 0.82	AUD 0.76	3.30M
2026-08-17	AUD 0.81	+2.52%	AUD 0.81	AUD 0.83	AUD 0.81	2.10M
2026-08-14	AUD 0.80	-0.62%	AUD 0.80	AUD 0.80	AUD 0.78	1.57M
2026-08-13	AUD 0.80	-4.19%	AUD 0.83	AUD 0.84	AUD 0.79	3.41M
2026-08-12	AUD 0.83	+0.60%	AUD 0.83	AUD 0.86	AUD 0.82	2.54M
2026-08-11	AUD 0.83	+0.61%	AUD 0.84	AUD 0.87	AUD 0.82	3.85M
2026-08-10	AUD 0.82	+3.77%	AUD 0.80	AUD 0.82	AUD 0.79	3.50M
2026-08-07	AUD 0.80	+1.92%	AUD 0.78	AUD 0.80	AUD 0.75	2.52M
2026-08-06	AUD 0.78	+1.30%	AUD 0.79	AUD 0.81	AUD 0.77	3.16M
2026-08-05	AUD 0.77	+6.94%	AUD 0.73	AUD 0.77	AUD 0.73	3.92M
2026-08-04	AUD 0.72	+1.41%	AUD 0.71	AUD 0.73	AUD 0.69	2.29M
2026-08-03	AUD 0.71	+2.16%	AUD 0.70	AUD 0.73	AUD 0.69	1.77M
2026-07-31	AUD 0.69	+4.51%	AUD 0.69	AUD 0.70	AUD 0.68	2.60M
2026-07-30	AUD 0.67	-1.48%	AUD 0.69	AUD 0.69	AUD 0.67	1.74M
2026-07-29	AUD 0.68	+0.75%	AUD 0.67	AUD 0.69	AUD 0.65	1.38M
2026-07-28	AUD 0.67	-6.29%	AUD 0.70	AUD 0.70	AUD 0.66	1.81M
2026-07-27	AUD 0.71	+8.33%	AUD 0.69	AUD 0.75	AUD 0.69	2.94M
2026-07-24	AUD 0.66	-6.38%	AUD 0.68	AUD 0.69	AUD 0.66	1.67M
2026-07-23	AUD 0.70	+2.17%	AUD 0.69	AUD 0.71	AUD 0.69	2.95M
2026-07-22	AUD 0.69	+7.81%	AUD 0.64	AUD 0.69	AUD 0.63	2.51M
2026-07-21	AUD 0.64	+6.67%	AUD 0.60	AUD 0.65	AUD 0.60	1.09M
2026-07-20	AUD 0.60	-1.64%	AUD 0.61	AUD 0.63	AUD 0.60	1.41M
2026-07-17	AUD 0.61	-5.43%	AUD 0.65	AUD 0.65	AUD 0.61	2.11M
2026-07-16	AUD 0.64	-1.53%	AUD 0.65	AUD 0.65	AUD 0.63	1.07M
2026-07-15	AUD 0.65	-4.38%	AUD 0.70	AUD 0.70	AUD 0.65	2.26M
2026-07-14	AUD 0.69	+6.20%	AUD 0.64	AUD 0.69	AUD 0.63	2.05M
2026-07-13	AUD 0.64	-5.15%	AUD 0.66	AUD 0.67	AUD 0.63	1.36M
2026-07-10	AUD 0.68	+3.82%	AUD 0.66	AUD 0.70	AUD 0.65	2.01M
2026-07-09	AUD 0.65	+6.50%	AUD 0.61	AUD 0.66	AUD 0.61	2.62M
2026-07-08	AUD 0.62	-4.65%	AUD 0.63	AUD 0.63	AUD 0.60	2.59M
2026-07-07	AUD 0.64	+0.78%	AUD 0.66	AUD 0.67	AUD 0.63	3.26M
2026-07-06	AUD 0.64	+1.59%	AUD 0.65	AUD 0.66	AUD 0.63	2.89M
2026-07-03	AUD 0.63	+7.69%	AUD 0.62	AUD 0.63	AUD 0.60	2.92M
2026-07-02	AUD 0.58	+0.86%	AUD 0.58	AUD 0.60	AUD 0.57	2.53M
2026-07-01	AUD 0.58	+1.75%	AUD 0.58	AUD 0.60	AUD 0.57	1.52M
2026-06-30	AUD 0.57	-2.56%	AUD 0.58	AUD 0.58	AUD 0.56	2.04M
2026-06-29	AUD 0.58	+2.63%	AUD 0.60	AUD 0.62	AUD 0.58	3.25M
2026-06-26	AUD 0.57	+0.88%	AUD 0.60	AUD 0.60	AUD 0.56	2.85M
2026-06-25	AUD 0.56	-1.74%	AUD 0.56	AUD 0.58	AUD 0.56	3.33M
2026-06-24	AUD 0.57	0.00%	AUD 0.58	AUD 0.59	AUD 0.56	3.73M
2026-06-23	AUD 0.57	-6.50%	AUD 0.61	AUD 0.62	AUD 0.57	2.95M
2026-06-22	AUD 0.62	+2.50%	AUD 0.60	AUD 0.63	AUD 0.58	5.29M
2026-06-19	AUD 0.60	-7.69%	AUD 0.62	AUD 0.62	AUD 0.59	4.27M
2026-06-18	AUD 0.65	-10.34%	AUD 0.68	AUD 0.73	AUD 0.65	6.61M
2026-06-17	AUD 0.73	+3.57%	AUD 0.70	AUD 0.74	AUD 0.69	2.65M
2026-06-16	AUD 0.70	+2.94%	AUD 0.73	AUD 0.73	AUD 0.68	3.94M
2026-06-15	AUD 0.68	+7.94%	AUD 0.66	AUD 0.70	AUD 0.66	3.81M
2026-06-12	AUD 0.63	+5.00%	AUD 0.62	AUD 0.65	AUD 0.62	3.99M
2026-06-11	AUD 0.60	+7.14%	AUD 0.57	AUD 0.61	AUD 0.55	4.49M
2026-06-10	AUD 0.56	-8.94%	AUD 0.60	AUD 0.60	AUD 0.56	6.31M
2026-06-09	AUD 0.62	-3.15%	AUD 0.62	AUD 0.63	AUD 0.60	3.43M
2026-06-05	AUD 0.63	-7.30%	AUD 0.69	AUD 0.69	AUD 0.63	2.46M
2026-06-04	AUD 0.69	-4.20%	AUD 0.68	AUD 0.69	AUD 0.66	2.21M
2026-06-03	AUD 0.71	-3.38%	AUD 0.81	AUD 0.83	AUD 0.69	4.09M
2026-06-02	AUD 0.74	+14.73%	AUD 0.67	AUD 0.74	AUD 0.66	5.66M
2026-06-01	AUD 0.64	+10.26%	AUD 0.60	AUD 0.64	AUD 0.59	3.55M
2026-05-29	AUD 0.58	+2.63%	AUD 0.61	AUD 0.61	AUD 0.58	4.36M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.71	-0.69%	AUD 0.72	AUD 0.74	AUD 0.70	952.67K
2026-10-01	AUD 0.72	-1.37%	AUD 0.73	AUD 0.75	AUD 0.71	3.14M
2026-09-30	AUD 0.73	+3.55%	AUD 0.71	AUD 0.75	AUD 0.71	2.71M
2026-09-29	AUD 0.70	+1.44%	AUD 0.69	AUD 0.71	AUD 0.68	2.57M
2026-09-28	AUD 0.69	-4.14%	AUD 0.73	AUD 0.73	AUD 0.69	1.74M
2026-09-25	AUD 0.73	-2.03%	AUD 0.75	AUD 0.75	AUD 0.73	2.22M
2026-09-24	AUD 0.74	-12.43%	AUD 0.76	AUD 0.76	AUD 0.71	7.85M
2026-09-23	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-09-22	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	0
2026-09-21	AUD 0.85	-6.11%	AUD 0.88	AUD 0.89	AUD 0.84	1.76M
2026-09-18	AUD 0.90	+13.21%	AUD 0.83	AUD 0.90	AUD 0.82	15.81M
2026-09-17	AUD 0.80	-0.62%	AUD 0.81	AUD 0.83	AUD 0.79	4.51M
2026-09-16	AUD 0.80	+2.56%	AUD 0.80	AUD 0.82	AUD 0.78	3.01M
2026-09-15	AUD 0.78	-5.45%	AUD 0.79	AUD 0.80	AUD 0.76	3.12M
2026-09-14	AUD 0.82	+4.43%	AUD 0.80	AUD 0.85	AUD 0.79	4.94M
2026-09-11	AUD 0.79	-4.24%	AUD 0.79	AUD 0.80	AUD 0.76	2.18M
2026-09-10	AUD 0.82	-0.60%	AUD 0.85	AUD 0.85	AUD 0.82	1.87M
2026-09-09	AUD 0.83	+1.22%	AUD 0.82	AUD 0.84	AUD 0.77	1.67M
2026-09-08	AUD 0.82	-0.61%	AUD 0.81	AUD 0.84	AUD 0.81	2.18M
2026-09-07	AUD 0.82	-2.94%	AUD 0.85	AUD 0.85	AUD 0.81	857.57K
2026-09-04	AUD 0.85	-1.73%	AUD 0.88	AUD 0.88	AUD 0.83	2.44M
2026-09-03	AUD 0.87	+6.13%	AUD 0.84	AUD 0.88	AUD 0.83	3.20M
2026-09-02	AUD 0.81	-7.91%	AUD 0.84	AUD 0.84	AUD 0.80	2.93M
2026-09-01	AUD 0.88	+3.51%	AUD 0.87	AUD 0.89	AUD 0.86	1.59M
2026-08-31	AUD 0.86	-1.72%	AUD 0.84	AUD 0.86	AUD 0.81	2.91M
2026-08-28	AUD 0.87	+1.75%	AUD 0.88	AUD 0.88	AUD 0.85	2.25M
2026-08-27	AUD 0.86	-3.39%	AUD 0.88	AUD 0.88	AUD 0.85	1.91M
2026-08-26	AUD 0.88	+2.31%	AUD 0.88	AUD 0.90	AUD 0.88	3.09M
2026-08-25	AUD 0.87	+3.59%	AUD 0.83	AUD 0.89	AUD 0.83	3.30M
2026-08-24	AUD 0.83	-4.57%	AUD 0.90	AUD 0.90	AUD 0.82	3.10M
2026-08-21	AUD 0.88	-0.57%	AUD 0.88	AUD 0.89	AUD 0.84	3.26M
2026-08-20	AUD 0.88	+16.56%	AUD 0.83	AUD 0.89	AUD 0.83	6.63M
2026-08-19	AUD 0.75	-1.95%	AUD 0.75	AUD 0.77	AUD 0.73	1.82M
2026-08-18	AUD 0.77	-5.52%	AUD 0.82	AUD 0.82	AUD 0.76	3.30M
2026-08-17	AUD 0.81	+2.52%	AUD 0.81	AUD 0.83	AUD 0.81	2.10M
2026-08-14	AUD 0.80	-0.62%	AUD 0.80	AUD 0.80	AUD 0.78	1.57M
2026-08-13	AUD 0.80	-4.19%	AUD 0.83	AUD 0.84	AUD 0.79	3.41M
2026-08-12	AUD 0.83	+0.60%	AUD 0.83	AUD 0.86	AUD 0.82	2.54M
2026-08-11	AUD 0.83	+0.61%	AUD 0.84	AUD 0.87	AUD 0.82	3.85M
2026-08-10	AUD 0.82	+3.77%	AUD 0.80	AUD 0.82	AUD 0.79	3.50M
2026-08-07	AUD 0.80	+1.92%	AUD 0.78	AUD 0.80	AUD 0.75	2.52M
2026-08-06	AUD 0.78	+1.30%	AUD 0.79	AUD 0.81	AUD 0.77	3.16M
2026-08-05	AUD 0.77	+6.94%	AUD 0.73	AUD 0.77	AUD 0.73	3.92M
2026-08-04	AUD 0.72	+1.41%	AUD 0.71	AUD 0.73	AUD 0.69	2.29M
2026-08-03	AUD 0.71	+2.16%	AUD 0.70	AUD 0.73	AUD 0.69	1.77M
2026-07-31	AUD 0.69	+4.51%	AUD 0.69	AUD 0.70	AUD 0.68	2.60M
2026-07-30	AUD 0.67	-1.48%	AUD 0.69	AUD 0.69	AUD 0.67	1.74M
2026-07-29	AUD 0.68	+0.75%	AUD 0.67	AUD 0.69	AUD 0.65	1.38M
2026-07-28	AUD 0.67	-6.29%	AUD 0.70	AUD 0.70	AUD 0.66	1.81M
2026-07-27	AUD 0.71	+8.33%	AUD 0.69	AUD 0.75	AUD 0.69	2.94M
2026-07-24	AUD 0.66	-6.38%	AUD 0.68	AUD 0.69	AUD 0.66	1.67M
2026-07-23	AUD 0.70	+2.17%	AUD 0.69	AUD 0.71	AUD 0.69	2.95M
2026-07-22	AUD 0.69	+7.81%	AUD 0.64	AUD 0.69	AUD 0.63	2.51M
2026-07-21	AUD 0.64	+6.67%	AUD 0.60	AUD 0.65	AUD 0.60	1.09M
2026-07-20	AUD 0.60	-1.64%	AUD 0.61	AUD 0.63	AUD 0.60	1.41M
2026-07-17	AUD 0.61	-5.43%	AUD 0.65	AUD 0.65	AUD 0.61	2.11M
2026-07-16	AUD 0.64	-1.53%	AUD 0.65	AUD 0.65	AUD 0.63	1.07M
2026-07-15	AUD 0.65	-4.38%	AUD 0.70	AUD 0.70	AUD 0.65	2.26M
2026-07-14	AUD 0.69	+6.20%	AUD 0.64	AUD 0.69	AUD 0.63	2.05M
2026-07-13	AUD 0.64	-5.15%	AUD 0.66	AUD 0.67	AUD 0.63	1.36M
2026-07-10	AUD 0.68	+3.82%	AUD 0.66	AUD 0.70	AUD 0.65	2.01M
2026-07-09	AUD 0.65	+6.50%	AUD 0.61	AUD 0.66	AUD 0.61	2.62M
2026-07-08	AUD 0.62	-4.65%	AUD 0.63	AUD 0.63	AUD 0.60	2.59M
2026-07-07	AUD 0.64	+0.78%	AUD 0.66	AUD 0.67	AUD 0.63	3.26M
2026-07-06	AUD 0.64	+1.59%	AUD 0.65	AUD 0.66	AUD 0.63	2.89M
2026-07-03	AUD 0.63	+7.69%	AUD 0.62	AUD 0.63	AUD 0.60	2.92M
2026-07-02	AUD 0.58	+0.86%	AUD 0.58	AUD 0.60	AUD 0.57	2.53M
2026-07-01	AUD 0.58	+1.75%	AUD 0.58	AUD 0.60	AUD 0.57	1.52M
2026-06-30	AUD 0.57	-2.56%	AUD 0.58	AUD 0.58	AUD 0.56	2.04M
2026-06-29	AUD 0.58	+2.63%	AUD 0.60	AUD 0.62	AUD 0.58	3.25M
2026-06-26	AUD 0.57	+0.88%	AUD 0.60	AUD 0.60	AUD 0.56	2.85M
2026-06-25	AUD 0.56	-1.74%	AUD 0.56	AUD 0.58	AUD 0.56	3.33M
2026-06-24	AUD 0.57	0.00%	AUD 0.58	AUD 0.59	AUD 0.56	3.73M
2026-06-23	AUD 0.57	-6.50%	AUD 0.61	AUD 0.62	AUD 0.57	2.95M
2026-06-22	AUD 0.62	+2.50%	AUD 0.60	AUD 0.63	AUD 0.58	5.29M
2026-06-19	AUD 0.60	-7.69%	AUD 0.62	AUD 0.62	AUD 0.59	4.27M
2026-06-18	AUD 0.65	-10.34%	AUD 0.68	AUD 0.73	AUD 0.65	6.61M
2026-06-17	AUD 0.73	+3.57%	AUD 0.70	AUD 0.74	AUD 0.69	2.65M
2026-06-16	AUD 0.70	+2.94%	AUD 0.73	AUD 0.73	AUD 0.68	3.94M
2026-06-15	AUD 0.68	+7.94%	AUD 0.66	AUD 0.70	AUD 0.66	3.81M
2026-06-12	AUD 0.63	+5.00%	AUD 0.62	AUD 0.65	AUD 0.62	3.99M
2026-06-11	AUD 0.60	+7.14%	AUD 0.57	AUD 0.61	AUD 0.55	4.49M
2026-06-10	AUD 0.56	-8.94%	AUD 0.60	AUD 0.60	AUD 0.56	6.31M
2026-06-09	AUD 0.62	-3.15%	AUD 0.62	AUD 0.63	AUD 0.60	3.43M
2026-06-05	AUD 0.63	-7.30%	AUD 0.69	AUD 0.69	AUD 0.63	2.46M
2026-06-04	AUD 0.69	-4.20%	AUD 0.68	AUD 0.69	AUD 0.66	2.21M
2026-06-03	AUD 0.71	-3.38%	AUD 0.81	AUD 0.83	AUD 0.69	4.09M
2026-06-02	AUD 0.74	+14.73%	AUD 0.67	AUD 0.74	AUD 0.66	5.66M
2026-06-01	AUD 0.64	+10.26%	AUD 0.60	AUD 0.64	AUD 0.59	3.55M
2026-05-29	AUD 0.58	+2.63%	AUD 0.61	AUD 0.61	AUD 0.58	4.36M