UIL Finance Ltd Zero Div Pfd Registered Shs 2018-31.10.26 UTLH

LSE · United Kingdom · Miscellaneous

GBp 150.500.00 (0.00%)

Market closed· Sep 30, 2026, 4:43 PM UTC· GBp · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	GBp 150.50	0.00%	GBp 150.50	GBp 151.00	GBp 150.59	24.70K
2026-09-29	GBp 150.50	0.00%	GBp 150.50	GBp 151.00	GBp 150.57	26.56K
2026-09-28	GBp 150.50	0.00%	GBp 150.50	GBp 151.00	GBp 150.55	27.00K
2026-09-25	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-24	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-23	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-22	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-21	GBp 150.50	0.00%	GBp 150.50	GBp 151.00	GBp 150.41	16.67K
2026-09-18	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-17	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-16	GBp 150.50	0.00%	GBp 150.50	GBp 150.36	GBp 150.36	1.00K
2026-09-15	GBp 150.50	0.00%	GBp 150.50	GBp 150.35	GBp 150.35	4.00K
2026-09-14	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-11	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-10	GBp 150.50	0.00%	GBp 150.50	GBp 150.30	GBp 150.30	3.67K
2026-09-09	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-08	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-07	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-04	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-03	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.25	16.00K
2026-09-02	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.25	18.00K
2026-09-01	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-28	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-27	GBp 150.50	+0.33%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-26	GBp 150.00	-0.33%	GBp 150.50	GBp 150.50	GBp 150.25	10.00K
2026-08-25	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-24	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-21	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-20	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-19	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-18	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-17	GBp 150.50	+9,900.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-14	GBp 1.50	0.00%	GBp 1.50	GBp 1.50	GBp 1.50	0
2026-08-13	GBp 1.50	0.00%	GBp 1.50	GBp 1.50	GBp 1.50	0
2026-08-12	GBp 1.50	-99.00%	GBp 1.50	GBp 1.50	GBp 1.50	0
2026-08-11	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-10	GBp 150.50	+0.33%	GBp 150.50	GBp 150.50	GBp 150.20	32.94K
2026-08-07	GBp 150.00	-0.33%	GBp 150.50	GBp 150.50	GBp 150.00	80.85K
2026-08-06	GBp 150.50	+0.33%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-05	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-08-04	GBp 150.00	0.00%	GBp 150.00	GBp 149.70	GBp 149.70	2.00K
2026-08-03	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-31	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-30	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-29	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 149.67	10.00K
2026-07-28	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-27	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-24	GBp 150.00	0.00%	GBp 150.00	GBp 149.67	GBp 149.67	2.01K
2026-07-23	GBp 150.00	0.00%	GBp 150.00	GBp 150.25	GBp 149.65	7.01K
2026-07-22	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 149.62	20.00K
2026-07-21	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-20	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-17	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-16	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-15	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-14	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-13	GBp 150.00	0.00%	GBp 150.00	GBp 149.50	GBp 149.50	2.68K
2026-07-10	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-09	GBp 150.00	+0.33%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-08	GBp 149.50	0.00%	GBp 149.50	GBp 149.50	GBp 149.50	0
2026-07-07	GBp 149.50	0.00%	GBp 149.50	GBp 149.50	GBp 149.50	0
2026-07-06	GBp 149.50	0.00%	GBp 149.50	GBp 149.50	GBp 149.50	0
2026-07-03	GBp 149.50	0.00%	GBp 149.50	GBp 149.00	GBp 149.00	8.60K
2026-07-02	GBp 149.50	+0.67%	GBp 148.50	GBp 148.25	GBp 148.25	8.60K
2026-07-01	GBp 148.50	-0.67%	GBp 148.50	GBp 148.50	GBp 148.50	0
2026-06-30	GBp 149.50	0.00%	GBp 149.50	GBp 149.50	GBp 149.50	0
2026-06-29	GBp 149.50	0.00%	GBp 149.50	GBp 148.33	GBp 148.33	8.40K
2026-06-26	GBp 149.50	+0.34%	GBp 149.50	GBp 149.50	GBp 149.50	0
2026-06-25	GBp 149.00	+0.34%	GBp 149.00	GBp 149.00	GBp 149.00	0
2026-06-24	GBp 148.50	+0.34%	GBp 148.00	GBp 148.80	GBp 148.80	750.00K
2026-06-23	GBp 148.00	0.00%	GBp 148.00	GBp 148.60	GBp 148.00	27.04K
2026-06-22	GBp 148.00	0.00%	GBp 148.00	GBp 148.00	GBp 148.00	30.00K
2026-06-19	GBp 148.00	0.00%	GBp 148.00	GBp 148.00	GBp 148.00	0
2026-06-18	GBp 148.00	0.00%	GBp 148.00	GBp 148.00	GBp 148.00	0
2026-06-17	GBp 148.00	0.00%	GBp 148.00	GBp 148.00	GBp 148.00	0
2026-06-16	GBp 148.00	0.00%	GBp 148.00	GBp 148.00	GBp 148.00	0
2026-06-15	GBp 148.00	+9,900.00%	GBp 148.00	GBp 148.00	GBp 148.00	0
2026-06-12	GBp 1.48	0.00%	GBp 1.48	GBp 1.48	GBp 1.48	0
2026-06-11	GBp 1.48	0.00%	GBp 1.48	GBp 1.48	GBp 1.48	0
2026-06-10	GBp 1.48	0.00%	GBp 1.48	GBp 1.48	GBp 1.48	0
2026-06-09	GBp 1.48	0.00%	GBp 1.48	GBp 1.48	GBp 1.48	0
2026-06-08	GBp 1.48	-99.00%	GBp 1.48	GBp 1.48	GBp 1.48	0
2026-06-05	GBp 148.00	0.00%	GBp 148.00	GBp 147.00	GBp 146.35	7.50K
2026-06-04	GBp 148.00	0.00%	GBp 148.00	GBp 149.00	GBp 149.00	250
2026-06-03	GBp 148.00	0.00%	GBp 148.00	GBp 148.00	GBp 148.00	0
2026-06-02	GBp 148.00	0.00%	GBp 148.00	GBp 148.00	GBp 148.00	0
2026-06-01	GBp 148.00	0.00%	GBp 148.00	GBp 149.00	GBp 149.00	40
2026-05-29	GBp 148.00	0.00%	GBp 148.00	GBp 148.00	GBp 148.00	0
2026-05-28	GBp 148.00	0.00%	GBp 148.00	GBp 148.00	GBp 148.00	0
2026-05-27	GBp 148.00	0.00%	GBp 148.00	GBp 148.00	GBp 148.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	GBp 150.50	0.00%	GBp 150.50	GBp 151.00	GBp 150.59	24.70K
2026-09-29	GBp 150.50	0.00%	GBp 150.50	GBp 151.00	GBp 150.57	26.56K
2026-09-28	GBp 150.50	0.00%	GBp 150.50	GBp 151.00	GBp 150.55	27.00K
2026-09-25	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-24	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-23	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-22	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-21	GBp 150.50	0.00%	GBp 150.50	GBp 151.00	GBp 150.41	16.67K
2026-09-18	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-17	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-16	GBp 150.50	0.00%	GBp 150.50	GBp 150.36	GBp 150.36	1.00K
2026-09-15	GBp 150.50	0.00%	GBp 150.50	GBp 150.35	GBp 150.35	4.00K
2026-09-14	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-11	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-10	GBp 150.50	0.00%	GBp 150.50	GBp 150.30	GBp 150.30	3.67K
2026-09-09	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-08	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-07	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-04	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-09-03	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.25	16.00K
2026-09-02	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.25	18.00K
2026-09-01	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-28	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-27	GBp 150.50	+0.33%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-26	GBp 150.00	-0.33%	GBp 150.50	GBp 150.50	GBp 150.25	10.00K
2026-08-25	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-24	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-21	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-20	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-19	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-18	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-17	GBp 150.50	+9,900.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-14	GBp 1.50	0.00%	GBp 1.50	GBp 1.50	GBp 1.50	0
2026-08-13	GBp 1.50	0.00%	GBp 1.50	GBp 1.50	GBp 1.50	0
2026-08-12	GBp 1.50	-99.00%	GBp 1.50	GBp 1.50	GBp 1.50	0
2026-08-11	GBp 150.50	0.00%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-10	GBp 150.50	+0.33%	GBp 150.50	GBp 150.50	GBp 150.20	32.94K
2026-08-07	GBp 150.00	-0.33%	GBp 150.50	GBp 150.50	GBp 150.00	80.85K
2026-08-06	GBp 150.50	+0.33%	GBp 150.50	GBp 150.50	GBp 150.50	0
2026-08-05	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-08-04	GBp 150.00	0.00%	GBp 150.00	GBp 149.70	GBp 149.70	2.00K
2026-08-03	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-31	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-30	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-29	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 149.67	10.00K
2026-07-28	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-27	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-24	GBp 150.00	0.00%	GBp 150.00	GBp 149.67	GBp 149.67	2.01K
2026-07-23	GBp 150.00	0.00%	GBp 150.00	GBp 150.25	GBp 149.65	7.01K
2026-07-22	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 149.62	20.00K
2026-07-21	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-20	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-17	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-16	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-15	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-14	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-13	GBp 150.00	0.00%	GBp 150.00	GBp 149.50	GBp 149.50	2.68K
2026-07-10	GBp 150.00	0.00%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-09	GBp 150.00	+0.33%	GBp 150.00	GBp 150.00	GBp 150.00	0
2026-07-08	GBp 149.50	0.00%	GBp 149.50	GBp 149.50	GBp 149.50	0
2026-07-07	GBp 149.50	0.00%	GBp 149.50	GBp 149.50	GBp 149.50	0
2026-07-06	GBp 149.50	0.00%	GBp 149.50	GBp 149.50	GBp 149.50	0
2026-07-03	GBp 149.50	0.00%	GBp 149.50	GBp 149.00	GBp 149.00	8.60K
2026-07-02	GBp 149.50	+0.67%	GBp 148.50	GBp 148.25	GBp 148.25	8.60K
2026-07-01	GBp 148.50	-0.67%	GBp 148.50	GBp 148.50	GBp 148.50	0
2026-06-30	GBp 149.50	0.00%	GBp 149.50	GBp 149.50	GBp 149.50	0
2026-06-29	GBp 149.50	0.00%	GBp 149.50	GBp 148.33	GBp 148.33	8.40K
2026-06-26	GBp 149.50	+0.34%	GBp 149.50	GBp 149.50	GBp 149.50	0
2026-06-25	GBp 149.00	+0.34%	GBp 149.00	GBp 149.00	GBp 149.00	0
2026-06-24	GBp 148.50	+0.34%	GBp 148.00	GBp 148.80	GBp 148.80	750.00K
2026-06-23	GBp 148.00	0.00%	GBp 148.00	GBp 148.60	GBp 148.00	27.04K
2026-06-22	GBp 148.00	0.00%	GBp 148.00	GBp 148.00	GBp 148.00	30.00K
2026-06-19	GBp 148.00	0.00%	GBp 148.00	GBp 148.00	GBp 148.00	0
2026-06-18	GBp 148.00	0.00%	GBp 148.00	GBp 148.00	GBp 148.00	0
2026-06-17	GBp 148.00	0.00%	GBp 148.00	GBp 148.00	GBp 148.00	0
2026-06-16	GBp 148.00	0.00%	GBp 148.00	GBp 148.00	GBp 148.00	0
2026-06-15	GBp 148.00	+9,900.00%	GBp 148.00	GBp 148.00	GBp 148.00	0
2026-06-12	GBp 1.48	0.00%	GBp 1.48	GBp 1.48	GBp 1.48	0
2026-06-11	GBp 1.48	0.00%	GBp 1.48	GBp 1.48	GBp 1.48	0
2026-06-10	GBp 1.48	0.00%	GBp 1.48	GBp 1.48	GBp 1.48	0
2026-06-09	GBp 1.48	0.00%	GBp 1.48	GBp 1.48	GBp 1.48	0
2026-06-08	GBp 1.48	-99.00%	GBp 1.48	GBp 1.48	GBp 1.48	0
2026-06-05	GBp 148.00	0.00%	GBp 148.00	GBp 147.00	GBp 146.35	7.50K
2026-06-04	GBp 148.00	0.00%	GBp 148.00	GBp 149.00	GBp 149.00	250
2026-06-03	GBp 148.00	0.00%	GBp 148.00	GBp 148.00	GBp 148.00	0
2026-06-02	GBp 148.00	0.00%	GBp 148.00	GBp 148.00	GBp 148.00	0
2026-06-01	GBp 148.00	0.00%	GBp 148.00	GBp 149.00	GBp 149.00	40
2026-05-29	GBp 148.00	0.00%	GBp 148.00	GBp 148.00	GBp 148.00	0
2026-05-28	GBp 148.00	0.00%	GBp 148.00	GBp 148.00	GBp 148.00	0
2026-05-27	GBp 148.00	0.00%	GBp 148.00	GBp 148.00	GBp 148.00	0