Fujiyama Power Systems Limited UTLSOLAR
NSE · India · Electronic Technology
INR 401.00+2.55 (+0.64%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 401.65 | +0.80% | INR 397.70 | INR 404.40 | INR 384.10 | 236.99K |
| 2026-09-30 | INR 398.45 | -2.27% | INR 403.00 | INR 410.15 | INR 396.90 | 205.50K |
| 2026-09-29 | INR 407.70 | -0.33% | INR 405.05 | INR 420.00 | INR 395.05 | 276.12K |
| 2026-09-28 | INR 409.05 | -3.09% | INR 418.00 | INR 421.75 | INR 400.05 | 344.15K |
| 2026-09-25 | INR 422.10 | -2.61% | INR 439.90 | INR 442.20 | INR 416.00 | 315.72K |
| 2026-09-24 | INR 433.40 | -2.85% | INR 443.85 | INR 443.85 | INR 428.30 | 205.92K |
| 2026-09-23 | INR 446.10 | +2.65% | INR 438.00 | INR 461.00 | INR 431.00 | 253.33K |
| 2026-09-22 | INR 434.60 | +2.97% | INR 418.05 | INR 435.90 | INR 418.05 | 217.30K |
| 2026-09-21 | INR 422.05 | +0.81% | INR 426.00 | INR 426.00 | INR 413.50 | 168.11K |
| 2026-09-18 | INR 418.65 | +2.37% | INR 413.00 | INR 422.00 | INR 412.60 | 120.24K |
| 2026-09-17 | INR 408.95 | +0.81% | INR 408.00 | INR 417.80 | INR 404.05 | 246.13K |
| 2026-09-16 | INR 405.65 | -3.85% | INR 427.90 | INR 427.90 | INR 400.50 | 398.21K |
| 2026-09-15 | INR 421.90 | -5.78% | INR 445.00 | INR 447.80 | INR 419.05 | 342.06K |
| 2026-09-14 | INR 447.80 | 0.00% | INR 447.80 | INR 447.80 | INR 447.80 | 0 |
| 2026-09-11 | INR 447.80 | +1.48% | INR 439.00 | INR 450.15 | INR 434.80 | 169.86K |
| 2026-09-10 | INR 441.25 | -2.27% | INR 454.65 | INR 458.25 | INR 437.00 | 198.31K |
| 2026-09-09 | INR 451.50 | +3.75% | INR 435.20 | INR 454.30 | INR 435.20 | 356.14K |
| 2026-09-08 | INR 435.20 | +4.29% | INR 410.20 | INR 440.00 | INR 410.20 | 384.26K |
| 2026-09-07 | INR 417.30 | -2.90% | INR 432.50 | INR 434.75 | INR 413.05 | 247.13K |
| 2026-09-04 | INR 429.75 | +0.29% | INR 427.10 | INR 435.05 | INR 425.15 | 169.58K |
| 2026-09-03 | INR 428.50 | -1.36% | INR 438.45 | INR 438.60 | INR 426.95 | 132.82K |
| 2026-09-02 | INR 434.40 | -1.08% | INR 437.15 | INR 451.50 | INR 430.80 | 250.80K |
| 2026-09-01 | INR 439.15 | -4.75% | INR 461.00 | INR 461.00 | INR 433.35 | 391.16K |
| 2026-08-31 | INR 461.05 | +2.56% | INR 450.35 | INR 464.10 | INR 447.15 | 244.30K |
| 2026-08-28 | INR 449.55 | +1.40% | INR 451.80 | INR 464.45 | INR 445.00 | 498.01K |
| 2026-08-27 | INR 443.35 | -0.19% | INR 447.80 | INR 452.80 | INR 440.20 | 143.12K |
| 2026-08-26 | INR 444.20 | -0.55% | INR 446.65 | INR 454.05 | INR 440.10 | 318.69K |
| 2026-08-25 | INR 446.65 | -2.87% | INR 464.40 | INR 473.10 | INR 444.30 | 388.65K |
| 2026-08-24 | INR 459.85 | -3.68% | INR 476.00 | INR 480.00 | INR 457.00 | 350.48K |
| 2026-08-21 | INR 477.40 | -0.02% | INR 483.00 | INR 488.95 | INR 468.10 | 321.85K |
| 2026-08-20 | INR 477.50 | -1.33% | INR 489.50 | INR 494.25 | INR 468.00 | 383.78K |
| 2026-08-19 | INR 483.95 | +3.34% | INR 472.00 | INR 490.00 | INR 469.90 | 620.41K |
| 2026-08-18 | INR 468.30 | +0.84% | INR 468.80 | INR 475.00 | INR 450.00 | 702.44K |
| 2026-08-17 | INR 464.40 | +9.57% | INR 425.20 | INR 466.20 | INR 425.20 | 1.61M |
| 2026-08-14 | INR 423.85 | +3.40% | INR 415.00 | INR 432.05 | INR 415.00 | 1.12M |
| 2026-08-13 | INR 409.90 | +5.37% | INR 394.50 | INR 422.50 | INR 391.55 | 880.21K |
| 2026-08-12 | INR 389.00 | -1.43% | INR 395.95 | INR 398.95 | INR 382.70 | 331.30K |
| 2026-08-11 | INR 394.65 | -1.03% | INR 406.35 | INR 406.35 | INR 392.00 | 262.44K |
| 2026-08-10 | INR 398.75 | +2.26% | INR 390.00 | INR 424.80 | INR 388.80 | 733.84K |
| 2026-08-07 | INR 389.95 | -2.67% | INR 412.00 | INR 412.60 | INR 386.00 | 269.01K |
| 2026-08-06 | INR 400.65 | +2.51% | INR 390.90 | INR 403.75 | INR 385.00 | 376.31K |
| 2026-08-05 | INR 390.85 | +0.33% | INR 395.00 | INR 396.95 | INR 389.00 | 164.61K |
| 2026-08-04 | INR 389.55 | +0.06% | INR 393.00 | INR 395.00 | INR 382.60 | 178.44K |
| 2026-08-03 | INR 389.30 | +2.31% | INR 387.00 | INR 394.00 | INR 385.20 | 341.06K |
| 2026-07-31 | INR 380.50 | +3.66% | INR 367.05 | INR 384.65 | INR 360.50 | 249.46K |
| 2026-07-30 | INR 367.05 | -0.42% | INR 367.55 | INR 372.05 | INR 359.05 | 257.06K |
| 2026-07-29 | INR 368.60 | -3.65% | INR 382.60 | INR 384.40 | INR 360.65 | 320.39K |
| 2026-07-28 | INR 382.55 | -0.48% | INR 388.00 | INR 388.00 | INR 381.05 | 134.05K |
| 2026-07-27 | INR 384.40 | +0.16% | INR 385.60 | INR 387.95 | INR 380.40 | 181.97K |
| 2026-07-24 | INR 383.80 | +2.09% | INR 370.05 | INR 389.75 | INR 368.05 | 355.70K |
| 2026-07-23 | INR 375.95 | -0.63% | INR 380.95 | INR 384.65 | INR 373.55 | 220.11K |
| 2026-07-22 | INR 378.35 | +0.73% | INR 374.50 | INR 381.45 | INR 372.75 | 236.86K |
| 2026-07-21 | INR 375.60 | -0.27% | INR 380.00 | INR 383.85 | INR 371.10 | 342.41K |
| 2026-07-20 | INR 376.60 | +3.14% | INR 366.95 | INR 380.00 | INR 362.10 | 425.04K |
| 2026-07-17 | INR 365.15 | +0.07% | INR 365.00 | INR 369.45 | INR 353.50 | 288.44K |
| 2026-07-16 | INR 364.90 | +0.14% | INR 359.05 | INR 370.80 | INR 355.00 | 450.26K |
| 2026-07-15 | INR 364.40 | -4.93% | INR 386.90 | INR 402.45 | INR 364.15 | 1.62M |
| 2026-07-14 | INR 383.30 | -4.44% | INR 400.00 | INR 400.00 | INR 381.05 | 824.48K |
| 2026-07-13 | INR 401.10 | +4.81% | INR 379.00 | INR 401.80 | INR 372.60 | 1.39M |
| 2026-07-10 | INR 382.70 | +4.99% | INR 374.00 | INR 382.70 | INR 366.40 | 1.29M |
| 2026-07-09 | INR 364.50 | +5.00% | INR 352.00 | INR 364.50 | INR 350.65 | 107.19K |
| 2026-07-08 | INR 347.15 | +3.23% | INR 329.05 | INR 353.10 | INR 321.20 | 812.81K |
| 2026-07-07 | INR 336.30 | -1.48% | INR 348.05 | INR 348.05 | INR 331.50 | 159.54K |
| 2026-07-06 | INR 341.35 | -0.41% | INR 343.00 | INR 352.95 | INR 338.00 | 271.16K |
| 2026-07-03 | INR 342.75 | -1.47% | INR 355.85 | INR 355.85 | INR 338.05 | 442.74K |
| 2026-07-02 | INR 347.85 | +2.54% | INR 344.00 | INR 356.20 | INR 335.10 | 1.55M |
| 2026-07-01 | INR 339.25 | +5.00% | INR 328.10 | INR 339.25 | INR 328.10 | 301.04K |
| 2026-06-30 | INR 323.10 | +4.99% | INR 317.00 | INR 323.10 | INR 314.90 | 553.97K |
| 2026-06-29 | INR 307.75 | -0.57% | INR 309.45 | INR 310.70 | INR 303.10 | 124.87K |
| 2026-06-26 | INR 309.50 | 0.00% | INR 309.50 | INR 309.50 | INR 309.50 | 0 |
| 2026-06-25 | INR 309.50 | +0.65% | INR 306.00 | INR 316.45 | INR 306.00 | 158.24K |
| 2026-06-24 | INR 307.50 | -1.91% | INR 313.50 | INR 315.95 | INR 305.10 | 177.77K |
| 2026-06-23 | INR 313.50 | -1.35% | INR 320.00 | INR 326.40 | INR 310.10 | 244.97K |
| 2026-06-22 | INR 317.80 | +2.19% | INR 312.05 | INR 322.00 | INR 304.60 | 221.18K |
| 2026-06-19 | INR 311.00 | -0.91% | INR 313.20 | INR 315.00 | INR 309.00 | 121.95K |
| 2026-06-18 | INR 313.85 | -1.80% | INR 320.00 | INR 323.00 | INR 311.10 | 169.85K |
| 2026-06-17 | INR 319.60 | +1.82% | INR 319.00 | INR 328.00 | INR 317.50 | 340.91K |
| 2026-06-16 | INR 313.90 | +1.47% | INR 315.00 | INR 322.95 | INR 312.00 | 194.82K |
| 2026-06-15 | INR 309.35 | -0.26% | INR 319.90 | INR 323.00 | INR 304.00 | 166.14K |
| 2026-06-12 | INR 310.15 | +1.89% | INR 304.50 | INR 315.00 | INR 291.00 | 136.16K |
| 2026-06-11 | INR 304.40 | -4.99% | INR 316.50 | INR 316.50 | INR 304.40 | 334.45K |
| 2026-06-10 | INR 320.40 | +1.96% | INR 315.00 | INR 330.00 | INR 315.00 | 403.99K |
| 2026-06-09 | INR 314.25 | +0.46% | INR 312.50 | INR 322.20 | INR 281.55 | 1.13M |
| 2026-06-08 | INR 312.80 | -4.72% | INR 328.70 | INR 334.25 | INR 301.00 | 620.26K |
| 2026-06-05 | INR 328.30 | -6.87% | INR 365.00 | INR 365.00 | INR 326.00 | 2.05M |
| 2026-06-04 | INR 352.50 | +4.99% | INR 352.50 | INR 352.50 | INR 352.50 | 107.48K |
| 2026-06-03 | INR 335.75 | +4.99% | INR 335.75 | INR 335.75 | INR 335.75 | 119.08K |
| 2026-06-02 | INR 319.80 | +4.99% | INR 302.00 | INR 319.80 | INR 297.60 | 380.57K |
| 2026-06-01 | INR 304.60 | -4.80% | INR 335.00 | INR 335.00 | INR 304.00 | 720.01K |
| 2026-05-29 | INR 319.95 | +2.29% | INR 328.40 | INR 328.40 | INR 315.80 | 1.19M |