Utron Ltd. UTRN
TASE · Israel · Technology Services
ILA 504.80+8.80 (+1.77%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 504.80 | +1.77% | ILA 506.20 | ILA 523.00 | ILA 495.60 | 4.70K |
| 2026-09-30 | ILA 496.00 | +0.69% | ILA 492.60 | ILA 496.00 | ILA 492.60 | 506 |
| 2026-09-29 | ILA 492.60 | +0.74% | ILA 489.00 | ILA 496.00 | ILA 489.00 | 1.50K |
| 2026-09-28 | ILA 489.00 | +1.81% | ILA 480.30 | ILA 496.00 | ILA 485.80 | 1.87K |
| 2026-09-25 | ILA 480.30 | 0.00% | ILA 480.30 | ILA 480.30 | ILA 480.30 | 0 |
| 2026-09-24 | ILA 480.30 | +2.45% | ILA 468.80 | ILA 485.00 | ILA 459.30 | 3.29K |
| 2026-09-23 | ILA 468.80 | +0.69% | ILA 465.60 | ILA 496.00 | ILA 459.00 | 2.65K |
| 2026-09-22 | ILA 465.60 | -0.49% | ILA 467.90 | ILA 467.90 | ILA 458.40 | 957 |
| 2026-09-21 | ILA 467.90 | 0.00% | ILA 467.90 | ILA 467.90 | ILA 467.90 | 0 |
| 2026-09-18 | ILA 467.90 | 0.00% | ILA 467.90 | ILA 467.90 | ILA 467.90 | 0 |
| 2026-09-17 | ILA 467.90 | +0.91% | ILA 473.20 | ILA 473.20 | ILA 457.30 | 3.70K |
| 2026-09-16 | ILA 463.70 | -0.60% | ILA 466.50 | ILA 466.50 | ILA 457.00 | 6.37K |
| 2026-09-15 | ILA 466.50 | +0.30% | ILA 465.10 | ILA 467.40 | ILA 450.50 | 721 |
| 2026-09-14 | ILA 465.10 | +0.87% | ILA 461.10 | ILA 470.50 | ILA 460.50 | 2.07K |
| 2026-09-11 | ILA 461.10 | 0.00% | ILA 461.10 | ILA 461.10 | ILA 461.10 | 0 |
| 2026-09-10 | ILA 461.10 | +3.22% | ILA 446.70 | ILA 476.40 | ILA 448.90 | 2.70K |
| 2026-09-09 | ILA 446.70 | +0.61% | ILA 444.00 | ILA 475.60 | ILA 442.00 | 15.48K |
| 2026-09-08 | ILA 444.00 | +0.57% | ILA 441.50 | ILA 481.20 | ILA 436.00 | 12.96K |
| 2026-09-07 | ILA 441.50 | -4.42% | ILA 461.90 | ILA 461.90 | ILA 436.30 | 5.82K |
| 2026-09-04 | ILA 461.90 | -5.52% | ILA 488.90 | ILA 488.90 | ILA 455.30 | 8.81K |
| 2026-09-03 | ILA 488.90 | +1.16% | ILA 483.30 | ILA 500.00 | ILA 463.00 | 12.24K |
| 2026-09-02 | ILA 483.30 | -0.92% | ILA 487.80 | ILA 487.80 | ILA 467.90 | 1.46K |
| 2026-09-01 | ILA 487.80 | +0.62% | ILA 484.80 | ILA 500.00 | ILA 473.90 | 3.71K |
| 2026-08-31 | ILA 484.80 | 0.00% | ILA 484.80 | ILA 484.80 | ILA 484.80 | 43 |
| 2026-08-28 | ILA 484.80 | +0.77% | ILA 481.10 | ILA 486.00 | ILA 481.10 | 409 |
| 2026-08-27 | ILA 481.10 | +0.25% | ILA 479.90 | ILA 486.00 | ILA 460.70 | 10.87K |
| 2026-08-26 | ILA 479.90 | -0.15% | ILA 480.60 | ILA 480.60 | ILA 461.30 | 19 |
| 2026-08-25 | ILA 480.60 | -0.62% | ILA 486.00 | ILA 486.00 | ILA 472.00 | 5.22K |
| 2026-08-24 | ILA 483.60 | +0.02% | ILA 485.90 | ILA 485.90 | ILA 485.90 | 19 |
| 2026-08-21 | ILA 483.50 | +0.50% | ILA 481.10 | ILA 483.50 | ILA 483.50 | 402 |
| 2026-08-20 | ILA 481.10 | +0.50% | ILA 481.10 | ILA 481.10 | ILA 481.10 | 399 |
| 2026-08-19 | ILA 478.70 | +0.50% | ILA 478.70 | ILA 478.70 | ILA 478.00 | 422 |
| 2026-08-18 | ILA 476.30 | +2.63% | ILA 478.00 | ILA 478.00 | ILA 474.10 | 2.80K |
| 2026-08-17 | ILA 464.10 | +0.61% | ILA 469.00 | ILA 469.00 | ILA 446.50 | 15.39K |
| 2026-08-14 | ILA 461.30 | -3.47% | ILA 458.80 | ILA 476.10 | ILA 458.80 | 1.16K |
| 2026-08-13 | ILA 477.90 | -0.15% | ILA 478.60 | ILA 478.60 | ILA 474.70 | 6.24K |
| 2026-08-12 | ILA 478.60 | -4.51% | ILA 501.20 | ILA 489.30 | ILA 471.50 | 7.93K |
| 2026-08-11 | ILA 501.20 | -1.34% | ILA 508.00 | ILA 505.00 | ILA 497.60 | 2.53K |
| 2026-08-10 | ILA 508.00 | 0.00% | ILA 508.00 | ILA 508.00 | ILA 508.00 | 25 |
| 2026-08-07 | ILA 508.00 | 0.00% | ILA 508.00 | ILA 508.00 | ILA 508.00 | 509 |
| 2026-08-06 | ILA 508.00 | -0.16% | ILA 488.40 | ILA 508.50 | ILA 488.40 | 6.00K |
| 2026-08-05 | ILA 508.80 | 0.00% | ILA 508.80 | ILA 508.80 | ILA 508.80 | 15 |
| 2026-08-04 | ILA 508.80 | -0.02% | ILA 508.90 | ILA 508.00 | ILA 508.00 | 25 |
| 2026-08-03 | ILA 508.90 | -0.31% | ILA 510.50 | ILA 511.50 | ILA 500.00 | 4.30K |
| 2026-07-31 | ILA 510.50 | +0.65% | ILA 507.20 | ILA 510.50 | ILA 510.50 | 537 |
| 2026-07-30 | ILA 507.20 | +5.95% | ILA 515.00 | ILA 515.00 | ILA 507.20 | 1.01K |
| 2026-07-29 | ILA 478.70 | 0.00% | ILA 478.70 | ILA 478.70 | ILA 478.70 | 75 |
| 2026-07-28 | ILA 478.70 | 0.00% | ILA 478.70 | ILA 478.70 | ILA 478.70 | 3 |
| 2026-07-27 | ILA 478.70 | +0.04% | ILA 478.50 | ILA 480.00 | ILA 480.00 | 55 |
| 2026-07-24 | ILA 478.50 | -1.05% | ILA 483.60 | ILA 483.70 | ILA 464.20 | 7.18K |
| 2026-07-22 | ILA 483.60 | 0.00% | ILA 483.60 | ILA 483.60 | ILA 483.60 | 8 |
| 2026-07-21 | ILA 483.60 | -0.02% | ILA 483.70 | ILA 480.00 | ILA 480.00 | 17 |
| 2026-07-20 | ILA 483.70 | +0.33% | ILA 482.10 | ILA 484.30 | ILA 482.10 | 313 |
| 2026-07-17 | ILA 482.10 | 0.00% | ILA 482.10 | ILA 482.10 | ILA 482.10 | 10 |
| 2026-07-16 | ILA 482.10 | 0.00% | ILA 482.10 | ILA 482.10 | ILA 482.10 | 10 |
| 2026-07-15 | ILA 482.10 | +2.57% | ILA 470.00 | ILA 500.00 | ILA 469.20 | 4.14K |
| 2026-07-14 | ILA 470.00 | +0.38% | ILA 468.20 | ILA 470.50 | ILA 468.20 | 325 |
| 2026-07-13 | ILA 468.20 | +0.45% | ILA 466.10 | ILA 468.20 | ILA 466.10 | 424 |
| 2026-07-10 | ILA 466.10 | +0.47% | ILA 463.90 | ILA 466.20 | ILA 463.90 | 3.37K |
| 2026-07-09 | ILA 463.90 | -3.17% | ILA 481.50 | ILA 481.50 | ILA 462.20 | 2.16K |
| 2026-07-08 | ILA 479.10 | 0.00% | ILA 479.10 | ILA 479.10 | ILA 479.10 | 21 |
| 2026-07-07 | ILA 479.10 | +0.08% | ILA 478.70 | ILA 482.00 | ILA 468.90 | 1.42K |
| 2026-07-06 | ILA 478.70 | -4.45% | ILA 501.00 | ILA 501.00 | ILA 471.90 | 13.14K |
| 2026-07-03 | ILA 501.00 | -2.42% | ILA 513.40 | ILA 506.70 | ILA 490.30 | 3.98K |
| 2026-07-02 | ILA 513.40 | +6.21% | ILA 483.40 | ILA 526.80 | ILA 483.40 | 1.01K |
| 2026-07-01 | ILA 483.40 | +1.24% | ILA 477.50 | ILA 488.70 | ILA 477.50 | 5.21K |
| 2026-06-30 | ILA 477.50 | +2.51% | ILA 468.10 | ILA 490.00 | ILA 466.00 | 11.53K |
| 2026-06-29 | ILA 465.80 | -3.80% | ILA 463.20 | ILA 470.10 | ILA 463.20 | 5.22K |
| 2026-06-26 | ILA 484.20 | 0.00% | ILA 484.20 | ILA 484.20 | ILA 484.20 | 0 |
| 2026-06-25 | ILA 484.20 | -2.77% | ILA 505.50 | ILA 505.50 | ILA 470.00 | 49.06K |
| 2026-06-24 | ILA 498.00 | -1.19% | ILA 504.00 | ILA 504.00 | ILA 486.30 | 677 |
| 2026-06-23 | ILA 504.00 | -0.16% | ILA 504.80 | ILA 504.00 | ILA 503.90 | 395 |
| 2026-06-22 | ILA 504.80 | +2.04% | ILA 494.70 | ILA 536.70 | ILA 483.50 | 6.19K |
| 2026-06-19 | ILA 494.70 | +0.69% | ILA 491.30 | ILA 504.90 | ILA 489.10 | 2.77K |
| 2026-06-18 | ILA 491.30 | -0.51% | ILA 493.80 | ILA 490.00 | ILA 490.00 | 271 |
| 2026-06-17 | ILA 493.80 | -0.58% | ILA 496.70 | ILA 496.70 | ILA 486.50 | 733 |
| 2026-06-16 | ILA 496.70 | -0.62% | ILA 499.80 | ILA 502.80 | ILA 476.60 | 18.04K |
| 2026-06-15 | ILA 499.80 | 0.00% | ILA 499.80 | ILA 499.80 | ILA 499.80 | 1.26K |
| 2026-06-12 | ILA 499.80 | +1.88% | ILA 500.60 | ILA 500.60 | ILA 498.00 | 1.45K |
| 2026-06-11 | ILA 490.60 | +1.13% | ILA 495.30 | ILA 495.30 | ILA 483.00 | 3.65K |
| 2026-06-10 | ILA 485.10 | -0.76% | ILA 488.80 | ILA 488.80 | ILA 466.00 | 14.80K |
| 2026-06-09 | ILA 488.80 | -0.97% | ILA 493.60 | ILA 495.50 | ILA 481.30 | 2.40K |
| 2026-06-08 | ILA 493.60 | +1.17% | ILA 497.90 | ILA 497.90 | ILA 487.90 | 1.82K |
| 2026-06-05 | ILA 487.90 | +0.76% | ILA 502.80 | ILA 502.80 | ILA 483.90 | 10.48K |
| 2026-06-04 | ILA 484.20 | -1.28% | ILA 490.50 | ILA 484.20 | ILA 484.20 | 749 |
| 2026-06-03 | ILA 490.50 | +0.06% | ILA 490.20 | ILA 493.50 | ILA 474.10 | 918 |
| 2026-06-02 | ILA 490.20 | -1.37% | ILA 497.00 | ILA 502.80 | ILA 480.90 | 12.00K |
| 2026-06-01 | ILA 497.00 | +0.81% | ILA 502.80 | ILA 502.80 | ILA 492.00 | 3.45K |
| 2026-05-29 | ILA 493.00 | -1.36% | ILA 502.30 | ILA 502.30 | ILA 481.10 | 2.55K |
| 2026-05-28 | ILA 499.80 | -1.11% | ILA 505.40 | ILA 502.70 | ILA 483.10 | 7.09K |