U92 Energy Corp. UTWO
TSXV · Canada · Non-Energy Minerals
CAD 0.35000.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.35 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 8.00K |
| 2026-10-01 | CAD 0.35 | -2.78% | CAD 0.37 | CAD 0.39 | CAD 0.35 | 76.43K |
| 2026-09-30 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 31.50K |
| 2026-09-29 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 |
| 0 |
| 2026-09-28 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 3.00K |
| 2026-09-25 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 105.00K |
| 2026-09-24 | CAD 0.38 | +4.11% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 34.50K |
| 2026-09-23 | CAD 0.37 | -1.35% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 27.75K |
| 2026-09-22 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 59.31K |
| 2026-09-21 | CAD 0.38 | -1.30% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 60.35K |
| 2026-09-18 | CAD 0.38 | +5.48% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 56.50K |
| 2026-09-17 | CAD 0.37 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 19.50K |
| 2026-09-16 | CAD 0.37 | -3.95% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 56.05K |
| 2026-09-15 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 7.91K |
| 2026-09-14 | CAD 0.38 | +1.33% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 10.04K |
| 2026-09-11 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 7.25K |
| 2026-09-10 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 40.00K |
| 2026-09-09 | CAD 0.38 | -3.85% | CAD 0.40 | CAD 0.40 | CAD 0.36 | 181.95K |
| 2026-09-08 | CAD 0.39 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 16.30K |
| 2026-09-04 | CAD 0.39 | +1.30% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 1.00K |
| 2026-09-03 | CAD 0.38 | -1.28% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 84.00K |
| 2026-09-02 | CAD 0.39 | +1.30% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 7.75K |
| 2026-09-01 | CAD 0.38 | +1.32% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 22.00K |
| 2026-08-31 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 2.56K |
| 2026-08-28 | CAD 0.38 | -1.30% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 42.00K |
| 2026-08-27 | CAD 0.38 | +1.32% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 27.50K |
| 2026-08-26 | CAD 0.38 | -1.30% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 24.50K |
| 2026-08-25 | CAD 0.38 | +6.94% | CAD 0.36 | CAD 0.38 | CAD 0.36 | 10.83K |
| 2026-08-24 | CAD 0.36 | -5.26% | CAD 0.38 | CAD 0.40 | CAD 0.35 | 78.85K |
| 2026-08-21 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 66.78K |
| 2026-08-20 | CAD 0.37 | +4.23% | CAD 0.36 | CAD 0.38 | CAD 0.35 | 180.65K |
| 2026-08-19 | CAD 0.35 | -4.05% | CAD 0.38 | CAD 0.40 | CAD 0.35 | 322.22K |
| 2026-08-18 | CAD 0.37 | -1.33% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 83.50K |
| 2026-08-17 | CAD 0.38 | -3.85% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 104.04K |
| 2026-08-14 | CAD 0.39 | +6.85% | CAD 0.37 | CAD 0.40 | CAD 0.35 | 54.50K |
| 2026-08-13 | CAD 0.37 | -1.35% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 26.51K |
| 2026-08-12 | CAD 0.37 | +5.71% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 188.45K |
| 2026-08-11 | CAD 0.35 | -10.26% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 99.29K |
| 2026-08-10 | CAD 0.39 | +2.63% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 32.13K |
| 2026-08-07 | CAD 0.38 | +2.70% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 113.17K |
| 2026-08-06 | CAD 0.37 | -3.90% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 22.84K |
| 2026-08-05 | CAD 0.38 | -3.75% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 41.11K |
| 2026-08-04 | CAD 0.40 | +5.26% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 1.08K |
| 2026-07-31 | CAD 0.38 | -2.56% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 21.51K |
| 2026-07-30 | CAD 0.39 | -1.27% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 10.58K |
| 2026-07-29 | CAD 0.40 | -8.14% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 61.95K |
| 2026-07-28 | CAD 0.43 | -1.15% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 28.99K |
| 2026-07-27 | CAD 0.44 | +8.75% | CAD 0.42 | CAD 0.44 | CAD 0.42 | 8.60K |
| 2026-07-24 | CAD 0.40 | +2.56% | CAD 0.40 | CAD 0.49 | CAD 0.39 | 123.90K |
| 2026-07-23 | CAD 0.39 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 5.52K |
| 2026-07-22 | CAD 0.39 | -13.33% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 54.39K |
| 2026-07-21 | CAD 0.45 | +4.65% | CAD 0.43 | CAD 0.45 | CAD 0.42 | 78.79K |
| 2026-07-20 | CAD 0.43 | +1.18% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 500 |
| 2026-07-17 | CAD 0.43 | +1.19% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 1.00K |
| 2026-07-16 | CAD 0.42 | -2.33% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 1.50K |
| 2026-07-15 | CAD 0.43 | -2.27% | CAD 0.44 | CAD 0.45 | CAD 0.40 | 84.93K |
| 2026-07-14 | CAD 0.44 | -4.35% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 12.51K |
| 2026-07-13 | CAD 0.46 | +3.37% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 10.28K |
| 2026-07-10 | CAD 0.44 | +1.14% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 5.50K |
| 2026-07-09 | CAD 0.44 | -1.12% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 26.00K |
| 2026-07-08 | CAD 0.44 | -2.20% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 30.83K |
| 2026-07-07 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 4.00K |
| 2026-07-06 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 52.04K |
| 2026-07-03 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 28.19K |
| 2026-07-02 | CAD 0.46 | -3.19% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 73.58K |
| 2026-06-30 | CAD 0.47 | +2.17% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 124.00K |
| 2026-06-29 | CAD 0.46 | +2.22% | CAD 0.45 | CAD 0.46 | CAD 0.45 | 114.02K |
| 2026-06-26 | CAD 0.45 | -2.17% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 116.50K |
| 2026-06-25 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 42.50K |
| 2026-06-24 | CAD 0.46 | -2.13% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 43.22K |
| 2026-06-23 | CAD 0.47 | +4.44% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 102.00K |
| 2026-06-22 | CAD 0.45 | -1.10% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 108.00K |
| 2026-06-19 | CAD 0.46 | -1.09% | CAD 0.47 | CAD 0.48 | CAD 0.45 | 55.50K |
| 2026-06-18 | CAD 0.46 | +4.55% | CAD 0.44 | CAD 0.48 | CAD 0.44 | 478.00K |
| 2026-06-17 | CAD 0.44 | +1.15% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 16.15K |
| 2026-06-16 | CAD 0.44 | +1.16% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 3.75K |
| 2026-06-15 | CAD 0.43 | +7.50% | CAD 0.40 | CAD 0.45 | CAD 0.40 | 64.90K |
| 2026-06-12 | CAD 0.40 | -4.76% | CAD 0.44 | CAD 0.44 | CAD 0.40 | 9.87K |
| 2026-06-11 | CAD 0.42 | -2.33% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 28.92K |
| 2026-06-10 | CAD 0.43 | -12.24% | CAD 0.49 | CAD 0.49 | CAD 0.42 | 58.88K |
| 2026-06-09 | CAD 0.49 | +2.08% | CAD 0.50 | CAD 0.52 | CAD 0.49 | 18.50K |
| 2026-06-08 | CAD 0.48 | -7.69% | CAD 0.52 | CAD 0.52 | CAD 0.47 | 86.18K |
| 2026-06-05 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.55 | CAD 0.52 | 5.01K |
| 2026-06-04 | CAD 0.52 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.51 | 11.98K |
| 2026-06-03 | CAD 0.52 | -1.89% | CAD 0.55 | CAD 0.55 | CAD 0.51 | 22.88K |
| 2026-06-02 | CAD 0.53 | +6.00% | CAD 0.50 | CAD 0.60 | CAD 0.50 | 120.00K |
| 2026-06-01 | CAD 0.50 | -1.96% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 18.64K |
| 2026-05-29 | CAD 0.51 | +8.51% | CAD 0.48 | CAD 0.51 | CAD 0.47 | 122.16K |
| 2026-05-28 | CAD 0.47 | -2.08% | CAD 0.48 | CAD 0.48 | CAD 0.45 | 56.53K |
| 2026-05-27 | CAD 0.48 | +6.67% | CAD 0.46 | CAD 0.48 | CAD 0.46 | 25.00K |