Illumisoft Lighting Corp. UVC
TSXV · Canada · Producer Manufacturing
CAD 1.14+0.01 (+0.88%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 1.13 | +0.89% | CAD 1.11 | CAD 1.13 | CAD 1.09 | 25.60K |
| 2026-09-29 | CAD 1.12 | +1.82% | CAD 1.10 | CAD 1.12 | CAD 1.07 | 77.53K |
| 2026-09-28 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.07 | 41.89K |
| 2026-09-25 | CAD 1.10 | +0.92% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 16.27K |
| 2026-09-24 | CAD 1.09 | -0.91% | CAD 1.05 | CAD 1.10 | CAD 1.05 | 17.20K |
| 2026-09-23 | CAD 1.10 | +0.92% | CAD 1.05 | CAD 1.10 | CAD 1.04 | 93.94K |
| 2026-09-22 | CAD 1.09 | -0.91% | CAD 1.04 | CAD 1.15 | CAD 1.04 | 65.15K |
| 2026-09-21 | CAD 1.10 | -0.90% | CAD 1.11 | CAD 1.11 | CAD 1.07 | 43.79K |
| 2026-09-18 | CAD 1.11 | +3.74% | CAD 1.13 | CAD 1.14 | CAD 1.09 | 33.05K |
| 2026-09-17 | CAD 1.07 | -2.73% | CAD 1.10 | CAD 1.13 | CAD 1.07 | 23.64K |
| 2026-09-16 | CAD 1.10 | -4.35% | CAD 1.15 | CAD 1.15 | CAD 1.04 | 31.09K |
| 2026-09-15 | CAD 1.15 | -1.71% | CAD 1.16 | CAD 1.17 | CAD 1.12 | 25.77K |
| 2026-09-14 | CAD 1.17 | +3.54% | CAD 1.10 | CAD 1.18 | CAD 1.09 | 87.70K |
| 2026-09-11 | CAD 1.13 | +13.00% | CAD 1.05 | CAD 1.13 | CAD 1.04 | 98.88K |
| 2026-09-10 | CAD 1.00 | -4.76% | CAD 1.09 | CAD 1.09 | CAD 1.00 | 37.80K |
| 2026-09-09 | CAD 1.05 | +2.94% | CAD 1.13 | CAD 1.13 | CAD 1.00 | 43.70K |
| 2026-09-08 | CAD 1.02 | -7.27% | CAD 1.12 | CAD 1.20 | CAD 1.02 | 73.91K |
| 2026-09-04 | CAD 1.10 | +7.84% | CAD 1.00 | CAD 1.13 | CAD 1.00 | 152.14K |
| 2026-09-03 | CAD 1.02 | +5.15% | CAD 0.95 | CAD 1.02 | CAD 0.95 | 136.70K |
| 2026-09-02 | CAD 0.97 | -3.00% | CAD 1.02 | CAD 1.02 | CAD 0.94 | 39.70K |
| 2026-09-01 | CAD 1.00 | -2.91% | CAD 1.02 | CAD 1.03 | CAD 0.89 | 78.87K |
| 2026-08-31 | CAD 1.03 | +8.42% | CAD 0.98 | CAD 1.05 | CAD 0.96 | 143.86K |
| 2026-08-28 | CAD 0.95 | +11.76% | CAD 0.85 | CAD 0.98 | CAD 0.85 | 201.43K |
| 2026-08-27 | CAD 0.85 | 0.00% | CAD 0.86 | CAD 0.87 | CAD 0.84 | 43.50K |
| 2026-08-26 | CAD 0.85 | +2.41% | CAD 0.81 | CAD 0.89 | CAD 0.81 | 67.05K |
| 2026-08-25 | CAD 0.83 | 0.00% | CAD 0.77 | CAD 0.83 | CAD 0.77 | 36.50K |
| 2026-08-24 | CAD 0.83 | +3.75% | CAD 0.78 | CAD 0.83 | CAD 0.77 | 46.15K |
| 2026-08-21 | CAD 0.80 | +5.26% | CAD 0.79 | CAD 0.80 | CAD 0.78 | 129.50K |
| 2026-08-20 | CAD 0.76 | -6.17% | CAD 0.79 | CAD 0.79 | CAD 0.75 | 104.50K |
| 2026-08-19 | CAD 0.81 | +1.25% | CAD 0.80 | CAD 0.83 | CAD 0.75 | 106.91K |
| 2026-08-18 | CAD 0.80 | +9.59% | CAD 0.73 | CAD 0.80 | CAD 0.73 | 66.50K |
| 2026-08-17 | CAD 0.73 | +2.82% | CAD 0.72 | CAD 0.73 | CAD 0.72 | 36.50K |
| 2026-08-14 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.72 | CAD 0.70 | 37.50K |
| 2026-08-13 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.69 | 19.00K |
| 2026-08-12 | CAD 0.71 | -1.39% | CAD 0.73 | CAD 0.73 | CAD 0.69 | 53.18K |
| 2026-08-11 | CAD 0.72 | -5.26% | CAD 0.77 | CAD 0.80 | CAD 0.72 | 136.00K |
| 2026-08-10 | CAD 0.76 | +1.33% | CAD 0.72 | CAD 0.76 | CAD 0.72 | 84.06K |
| 2026-08-07 | CAD 0.75 | -1.32% | CAD 0.71 | CAD 0.75 | CAD 0.70 | 23.50K |
| 2026-08-06 | CAD 0.76 | +2.70% | CAD 0.74 | CAD 0.76 | CAD 0.72 | 29.08K |
| 2026-08-05 | CAD 0.74 | +1.37% | CAD 0.72 | CAD 0.74 | CAD 0.72 | 99.25K |
| 2026-08-04 | CAD 0.73 | +5.80% | CAD 0.69 | CAD 0.73 | CAD 0.68 | 67.75K |
| 2026-07-31 | CAD 0.69 | -4.17% | CAD 0.67 | CAD 0.69 | CAD 0.67 | 28.10K |
| 2026-07-30 | CAD 0.72 | 0.00% | CAD 0.71 | CAD 0.72 | CAD 0.71 | 3.29K |
| 2026-07-29 | CAD 0.72 | 0.00% | CAD 0.70 | CAD 0.75 | CAD 0.66 | 14.50K |
| 2026-07-28 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 0 |
| 2026-07-27 | CAD 0.72 | +5.88% | CAD 0.65 | CAD 0.72 | CAD 0.65 | 28.50K |
| 2026-07-24 | CAD 0.68 | 0.00% | CAD 0.67 | CAD 0.70 | CAD 0.64 | 79.30K |
| 2026-07-23 | CAD 0.68 | -1.45% | CAD 0.71 | CAD 0.73 | CAD 0.65 | 92.00K |
| 2026-07-22 | CAD 0.69 | -8.00% | CAD 0.71 | CAD 0.76 | CAD 0.69 | 116.50K |
| 2026-07-21 | CAD 0.75 | -1.32% | CAD 0.74 | CAD 0.76 | CAD 0.70 | 94.52K |
| 2026-07-20 | CAD 0.76 | -2.56% | CAD 0.74 | CAD 0.76 | CAD 0.74 | 25.51K |
| 2026-07-17 | CAD 0.78 | 0.00% | CAD 0.76 | CAD 0.78 | CAD 0.76 | 8.05K |
| 2026-07-16 | CAD 0.78 | +5.41% | CAD 0.74 | CAD 0.78 | CAD 0.74 | 27.98K |
| 2026-07-15 | CAD 0.74 | -1.33% | CAD 0.71 | CAD 0.76 | CAD 0.71 | 25.50K |
| 2026-07-14 | CAD 0.75 | -2.60% | CAD 0.74 | CAD 0.75 | CAD 0.74 | 1.00K |
| 2026-07-13 | CAD 0.77 | +4.05% | CAD 0.75 | CAD 0.78 | CAD 0.72 | 48.72K |
| 2026-07-10 | CAD 0.74 | -3.90% | CAD 0.75 | CAD 0.75 | CAD 0.71 | 16.39K |
| 2026-07-09 | CAD 0.77 | +2.67% | CAD 0.79 | CAD 0.79 | CAD 0.73 | 35.30K |
| 2026-07-08 | CAD 0.75 | -10.71% | CAD 0.82 | CAD 0.84 | CAD 0.70 | 212.86K |
| 2026-07-07 | CAD 0.84 | 0.00% | CAD 0.84 | CAD 0.84 | CAD 0.84 | 0 |
| 2026-07-06 | CAD 0.84 | +2.44% | CAD 0.86 | CAD 0.86 | CAD 0.80 | 23.00K |
| 2026-07-03 | CAD 0.82 | -4.65% | CAD 0.80 | CAD 0.86 | CAD 0.80 | 15.50K |
| 2026-07-02 | CAD 0.86 | -3.37% | CAD 0.89 | CAD 0.89 | CAD 0.80 | 35.43K |
| 2026-06-30 | CAD 0.89 | -1.11% | CAD 0.88 | CAD 0.89 | CAD 0.85 | 40.00K |
| 2026-06-29 | CAD 0.90 | 0.00% | CAD 0.93 | CAD 0.95 | CAD 0.86 | 130.77K |
| 2026-06-26 | CAD 0.90 | +8.43% | CAD 0.81 | CAD 0.95 | CAD 0.81 | 206.19K |
| 2026-06-25 | CAD 0.83 | +5.06% | CAD 0.78 | CAD 0.87 | CAD 0.78 | 182.70K |
| 2026-06-24 | CAD 0.79 | -1.25% | CAD 0.80 | CAD 0.81 | CAD 0.78 | 38.40K |
| 2026-06-23 | CAD 0.80 | -5.88% | CAD 0.82 | CAD 0.84 | CAD 0.74 | 75.22K |
| 2026-06-22 | CAD 0.85 | -5.56% | CAD 0.87 | CAD 0.89 | CAD 0.79 | 129.73K |
| 2026-06-19 | CAD 0.90 | +30.43% | CAD 0.68 | CAD 0.90 | CAD 0.68 | 162.35K |
| 2026-06-18 | CAD 0.69 | +4.55% | CAD 0.66 | CAD 0.70 | CAD 0.64 | 75.12K |
| 2026-06-17 | CAD 0.66 | 0.00% | CAD 0.66 | CAD 0.67 | CAD 0.64 | 39.08K |
| 2026-06-16 | CAD 0.66 | -4.35% | CAD 0.66 | CAD 0.67 | CAD 0.62 | 68.54K |
| 2026-06-15 | CAD 0.69 | +1.47% | CAD 0.60 | CAD 0.69 | CAD 0.60 | 30.10K |
| 2026-06-12 | CAD 0.68 | +15.25% | CAD 0.58 | CAD 0.70 | CAD 0.57 | 65.25K |
| 2026-06-11 | CAD 0.59 | +3.51% | CAD 0.56 | CAD 0.59 | CAD 0.56 | 35.05K |
| 2026-06-10 | CAD 0.57 | -3.39% | CAD 0.55 | CAD 0.57 | CAD 0.48 | 208.68K |
| 2026-06-09 | CAD 0.59 | -1.67% | CAD 0.60 | CAD 0.61 | CAD 0.55 | 117.00K |
| 2026-06-08 | CAD 0.60 | +5.26% | CAD 0.57 | CAD 0.61 | CAD 0.57 | 13.59K |
| 2026-06-05 | CAD 0.57 | -5.00% | CAD 0.53 | CAD 0.61 | CAD 0.53 | 75.11K |
| 2026-06-04 | CAD 0.60 | -1.64% | CAD 0.57 | CAD 0.60 | CAD 0.56 | 77.00K |
| 2026-06-03 | CAD 0.61 | 0.00% | CAD 0.56 | CAD 0.65 | CAD 0.56 | 104.00K |
| 2026-06-02 | CAD 0.61 | -7.58% | CAD 0.61 | CAD 0.65 | CAD 0.55 | 101.90K |
| 2026-06-01 | CAD 0.66 | -1.49% | CAD 0.70 | CAD 0.70 | CAD 0.66 | 1.62K |
| 2026-05-29 | CAD 0.67 | +6.35% | CAD 0.63 | CAD 0.68 | CAD 0.63 | 20.60K |
| 2026-05-28 | CAD 0.63 | -7.35% | CAD 0.65 | CAD 0.68 | CAD 0.62 | 55.08K |
| 2026-05-27 | CAD 0.68 | -1.45% | CAD 0.70 | CAD 0.70 | CAD 0.68 | 16.33K |
| 2026-05-26 | CAD 0.69 | -1.43% | CAD 0.68 | CAD 0.70 | CAD 0.65 | 9.50K |
| 2026-05-25 | CAD 0.70 | +1.45% | CAD 0.69 | CAD 0.73 | CAD 0.65 | 95.32K |