Verdera Energy Corp. V
TSXV · Canada · Finance
CAD 0.3100-0.03 (-8.82%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.31 | -8.82% | CAD 0.34 | CAD 0.38 | CAD 0.31 | 560.53K |
| 2026-09-30 | CAD 0.34 | -5.56% | CAD 0.35 | CAD 0.37 | CAD 0.33 | 301.45K |
| 2026-09-29 | CAD 0.36 | 0.00% | CAD 0.37 | CAD 0.40 | CAD 0.35 | 201.00K |
| 2026-09-28 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.37 | CAD 0.35 |
| 59.87K |
| 2026-09-25 | CAD 0.37 | +8.82% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 131.96K |
| 2026-09-24 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 42.00K |
| 2026-09-23 | CAD 0.34 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 37.00K |
| 2026-09-22 | CAD 0.34 | -12.82% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 134.10K |
| 2026-09-21 | CAD 0.39 | +9.86% | CAD 0.38 | CAD 0.39 | CAD 0.34 | 40.60K |
| 2026-09-18 | CAD 0.35 | -4.05% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 10.50K |
| 2026-09-17 | CAD 0.37 | +15.63% | CAD 0.31 | CAD 0.37 | CAD 0.31 | 102.50K |
| 2026-09-16 | CAD 0.32 | -5.88% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 62.00K |
| 2026-09-15 | CAD 0.34 | -4.23% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 22.50K |
| 2026-09-14 | CAD 0.35 | -6.58% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 269.15K |
| 2026-09-11 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 776 |
| 2026-09-10 | CAD 0.37 | -3.90% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 37.50K |
| 2026-09-09 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-09-08 | CAD 0.38 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 22.05K |
| 2026-09-04 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-09-03 | CAD 0.38 | -9.41% | CAD 0.41 | CAD 0.43 | CAD 0.38 | 35.90K |
| 2026-09-02 | CAD 0.43 | -12.37% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 7.50K |
| 2026-09-01 | CAD 0.49 | +15.48% | CAD 0.44 | CAD 0.49 | CAD 0.44 | 3.61K |
| 2026-08-31 | CAD 0.42 | -3.45% | CAD 0.48 | CAD 0.48 | CAD 0.42 | 64.78K |
| 2026-08-28 | CAD 0.44 | -3.33% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 4.00K |
| 2026-08-27 | CAD 0.45 | +4.65% | CAD 0.47 | CAD 0.47 | CAD 0.42 | 10.50K |
| 2026-08-26 | CAD 0.43 | -4.44% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 29.50K |
| 2026-08-25 | CAD 0.45 | +4.65% | CAD 0.42 | CAD 0.47 | CAD 0.42 | 74.00K |
| 2026-08-24 | CAD 0.43 | -9.47% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 40.97K |
| 2026-08-21 | CAD 0.47 | +28.38% | CAD 0.42 | CAD 0.47 | CAD 0.42 | 50.49K |
| 2026-08-20 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 107.00K |
| 2026-08-19 | CAD 0.37 | -5.13% | CAD 0.37 | CAD 0.38 | CAD 0.34 | 227.55K |
| 2026-08-18 | CAD 0.39 | -7.14% | CAD 0.44 | CAD 0.44 | CAD 0.39 | 37.55K |
| 2026-08-17 | CAD 0.42 | +9.09% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 10.02K |
| 2026-08-14 | CAD 0.38 | -4.94% | CAD 0.50 | CAD 0.50 | CAD 0.38 | 76.90K |
| 2026-08-13 | CAD 0.41 | -10.00% | CAD 0.42 | CAD 0.45 | CAD 0.40 | 81.00K |
| 2026-08-12 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 1.00K |
| 2026-08-11 | CAD 0.45 | +7.14% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 1.20K |
| 2026-08-10 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-08-07 | CAD 0.42 | +12.00% | CAD 0.40 | CAD 0.42 | CAD 0.40 | 167.40K |
| 2026-08-06 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-08-05 | CAD 0.38 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 22.05K |
| 2026-08-04 | CAD 0.38 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.38 | 9.15K |
| 2026-07-31 | CAD 0.38 | -7.41% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 112.25K |
| 2026-07-30 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 0 |
| 2026-07-29 | CAD 0.41 | -1.22% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 90.50K |
| 2026-07-28 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 0 |
| 2026-07-27 | CAD 0.41 | -6.82% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 10.50K |
| 2026-07-24 | CAD 0.44 | -2.22% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 20.00K |
| 2026-07-23 | CAD 0.45 | +7.14% | CAD 0.43 | CAD 0.45 | CAD 0.43 | 89.00K |
| 2026-07-22 | CAD 0.42 | -4.55% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 500 |
| 2026-07-21 | CAD 0.44 | +17.33% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 500 |
| 2026-07-20 | CAD 0.38 | -10.71% | CAD 0.41 | CAD 0.42 | CAD 0.38 | 263.54K |
| 2026-07-17 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-07-16 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-07-15 | CAD 0.42 | -6.67% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 503.61K |
| 2026-07-14 | CAD 0.45 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 106.87K |
| 2026-07-13 | CAD 0.45 | -4.26% | CAD 0.45 | CAD 0.46 | CAD 0.45 | 6.01K |
| 2026-07-10 | CAD 0.47 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 21.50K |
| 2026-07-09 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-07-08 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-07-07 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 138.17K |
| 2026-07-06 | CAD 0.47 | -12.96% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 30.60K |
| 2026-07-03 | CAD 0.54 | -6.90% | CAD 0.51 | CAD 0.54 | CAD 0.51 | 11.62K |
| 2026-07-02 | CAD 0.58 | +36.47% | CAD 0.44 | CAD 0.58 | CAD 0.44 | 354.24K |
| 2026-06-30 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-29 | CAD 0.43 | -5.56% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 6.00K |
| 2026-06-26 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-25 | CAD 0.45 | +4.65% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 1.56K |
| 2026-06-24 | CAD 0.43 | -4.44% | CAD 0.45 | CAD 0.47 | CAD 0.43 | 74.09K |
| 2026-06-23 | CAD 0.45 | -5.26% | CAD 0.46 | CAD 0.46 | CAD 0.42 | 215.85K |
| 2026-06-22 | CAD 0.47 | +5.56% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 8.56K |
| 2026-06-19 | CAD 0.45 | -6.25% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 2.00K |
| 2026-06-18 | CAD 0.48 | +7.87% | CAD 0.43 | CAD 0.48 | CAD 0.43 | 4.50K |
| 2026-06-17 | CAD 0.44 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 70.66K |
| 2026-06-16 | CAD 0.44 | +1.14% | CAD 0.44 | CAD 0.46 | CAD 0.44 | 90.21K |
| 2026-06-15 | CAD 0.44 | -2.22% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 62.65K |
| 2026-06-12 | CAD 0.45 | +2.27% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 35.20K |
| 2026-06-11 | CAD 0.44 | +7.32% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 18.48K |
| 2026-06-10 | CAD 0.41 | -10.87% | CAD 0.44 | CAD 0.44 | CAD 0.40 | 170.43K |
| 2026-06-09 | CAD 0.46 | -2.13% | CAD 0.48 | CAD 0.69 | CAD 0.44 | 464.50K |
| 2026-06-08 | CAD 0.47 | +4.44% | CAD 0.45 | CAD 0.47 | CAD 0.44 | 10.01K |
| 2026-06-05 | CAD 0.45 | -15.09% | CAD 0.48 | CAD 0.50 | CAD 0.45 | 45.74K |
| 2026-06-04 | CAD 0.53 | +6.00% | CAD 0.50 | CAD 0.53 | CAD 0.48 | 10.00K |
| 2026-06-03 | CAD 0.50 | +4.17% | CAD 0.48 | CAD 0.55 | CAD 0.48 | 87.93K |
| 2026-06-02 | CAD 0.48 | -11.11% | CAD 0.54 | CAD 0.54 | CAD 0.48 | 109.60K |
| 2026-06-01 | CAD 0.54 | -1.82% | CAD 0.52 | CAD 0.55 | CAD 0.52 | 62.23K |
| 2026-05-29 | CAD 0.55 | -5.17% | CAD 0.53 | CAD 0.58 | CAD 0.52 | 58.01K |
| 2026-05-28 | CAD 0.58 | +26.09% | CAD 0.47 | CAD 0.58 | CAD 0.44 | 271.97K |
| 2026-05-27 | CAD 0.46 | +12.20% | CAD 0.40 | CAD 0.50 | CAD 0.33 | 293.10K |
| 2026-05-26 | CAD 0.41 | -8.89% | CAD 0.44 | CAD 0.44 | CAD 0.40 | 209.11K |