Visa Inc. Class A V
NYSE · United States · Finance
$359.33-6.55 (-1.79%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $359.33 | -1.79% | $364.50 | $364.60 | $359.33 | 7.41M |
| 2026-09-29 | $365.88 | -0.51% | $366.93 | $368.26 | $365.00 | 5.47M |
| 2026-09-28 | $367.74 | +0.10% | $366.70 | $370.50 | $366.06 | 6.38M |
| 2026-09-25 | $367.38 | -0.16% | $366.02 | $368.33 | $363.79 | 4.58M |
| 2026-09-24 | $367.98 | +1.79% | $362.27 | $368.21 | $362.00 | 4.42M |
| 2026-09-23 | $361.52 | -0.14% | $361.24 | $366.33 | $360.00 | 5.13M |
| 2026-09-22 | $362.04 | -2.14% | $371.76 | $372.00 | $359.80 | 8.77M |
| 2026-09-21 | $369.95 | +0.45% | $369.54 | $370.90 | $366.09 | 7.11M |
| 2026-09-18 | $368.29 | -0.44% | $368.56 | $370.80 | $366.93 | 19.58M |
| 2026-09-17 | $369.93 | -0.27% | $371.38 | $372.48 | $368.39 | 4.71M |
| 2026-09-16 | $370.93 | -1.25% | $374.96 | $376.47 | $368.12 | 7.20M |
| 2026-09-15 | $375.62 | +0.09% | $374.82 | $376.37 | $372.82 | 5.01M |
| 2026-09-14 | $375.28 | +1.30% | $375.07 | $377.17 | $371.67 | 6.20M |
| 2026-09-11 | $370.45 | +0.88% | $368.92 | $371.81 | $367.98 | 3.49M |
| 2026-09-10 | $367.21 | -0.05% | $366.40 | $368.00 | $365.52 | 3.80M |
| 2026-09-09 | $367.39 | -0.34% | $368.45 | $369.48 | $365.88 | 4.48M |
| 2026-09-08 | $368.64 | -1.71% | $371.60 | $373.50 | $367.44 | 4.93M |
| 2026-09-04 | $375.07 | -0.97% | $374.89 | $377.50 | $373.64 | 4.65M |
| 2026-09-03 | $378.75 | +0.09% | $380.17 | $382.21 | $376.86 | 3.87M |
| 2026-09-02 | $378.40 | +1.54% | $374.01 | $380.17 | $374.01 | 5.60M |
| 2026-09-01 | $372.67 | -1.77% | $379.65 | $380.75 | $372.22 | 5.86M |
| 2026-08-31 | $379.37 | -0.58% | $381.35 | $382.48 | $378.80 | 6.74M |
| 2026-08-28 | $381.60 | +0.51% | $380.30 | $383.68 | $379.03 | 4.64M |
| 2026-08-27 | $379.66 | -1.10% | $381.14 | $381.77 | $378.50 | 6.64M |
| 2026-08-26 | $383.90 | -0.06% | $384.14 | $385.57 | $381.08 | 6.08M |
| 2026-08-25 | $384.14 | +0.45% | $381.21 | $384.20 | $380.27 | 6.78M |
| 2026-08-24 | $382.41 | +3.06% | $373.26 | $383.43 | $372.21 | 8.48M |
| 2026-08-21 | $371.04 | +1.45% | $367.87 | $371.80 | $366.66 | 6.67M |
| 2026-08-20 | $365.73 | +0.05% | $365.10 | $368.93 | $363.63 | 6.15M |
| 2026-08-19 | $365.54 | +0.35% | $364.09 | $370.64 | $362.90 | 5.87M |
| 2026-08-18 | $364.25 | +1.51% | $359.62 | $365.91 | $358.05 | 6.82M |
| 2026-08-17 | $358.84 | -1.46% | $362.84 | $363.56 | $358.52 | 15.54M |
| 2026-08-14 | $364.15 | -0.36% | $365.89 | $366.80 | $362.76 | 8.11M |
| 2026-08-13 | $365.45 | +1.68% | $363.70 | $365.45 | $358.71 | 8.14M |
| 2026-08-12 | $359.42 | -0.94% | $361.00 | $363.35 | $358.31 | 3.79M |
| 2026-08-11 | $362.82 | +0.42% | $360.98 | $364.55 | $359.97 | 4.44M |
| 2026-08-10 | $361.32 | -0.33% | $362.00 | $364.17 | $358.87 | 7.55M |
| 2026-08-07 | $362.50 | -2.15% | $368.51 | $370.25 | $361.52 | 5.11M |
| 2026-08-06 | $370.47 | +0.52% | $369.57 | $371.10 | $365.25 | 5.02M |
| 2026-08-05 | $368.54 | -0.28% | $372.30 | $372.40 | $366.72 | 6.07M |
| 2026-08-04 | $369.59 | +1.07% | $361.76 | $371.11 | $360.09 | 7.50M |
| 2026-08-03 | $365.67 | -0.13% | $368.50 | $371.97 | $364.35 | 5.52M |
| 2026-07-31 | $366.13 | -0.04% | $363.76 | $366.88 | $360.10 | 7.83M |
| 2026-07-30 | $366.27 | -0.67% | $365.00 | $367.00 | $360.75 | 8.39M |
| 2026-07-29 | $368.73 | +0.58% | $357.00 | $373.97 | $355.48 | 11.29M |
| 2026-07-28 | $366.59 | +1.12% | $365.06 | $371.16 | $362.73 | 11.06M |
| 2026-07-27 | $362.53 | +1.91% | $359.35 | $363.66 | $358.25 | 6.63M |
| 2026-07-24 | $355.74 | +1.18% | $353.47 | $355.84 | $351.05 | 4.48M |
| 2026-07-23 | $351.60 | -0.51% | $352.05 | $352.05 | $348.50 | 4.18M |
| 2026-07-22 | $353.42 | -0.67% | $356.57 | $357.53 | $352.27 | 4.62M |
| 2026-07-21 | $355.82 | -1.32% | $356.99 | $359.12 | $354.69 | 6.03M |
| 2026-07-20 | $360.57 | +0.56% | $357.10 | $363.00 | $356.43 | 7.62M |
| 2026-07-17 | $358.56 | -1.80% | $363.57 | $364.63 | $357.00 | 7.40M |
| 2026-07-16 | $365.14 | +2.82% | $358.04 | $365.14 | $357.11 | 9.07M |
| 2026-07-15 | $355.14 | -0.25% | $354.00 | $360.43 | $349.12 | 8.85M |
| 2026-07-14 | $356.02 | -0.48% | $355.77 | $359.94 | $353.68 | 6.63M |
| 2026-07-13 | $357.75 | +2.52% | $351.73 | $359.49 | $351.05 | 9.96M |
| 2026-07-10 | $348.97 | +0.22% | $350.63 | $351.17 | $345.33 | 4.70M |
| 2026-07-09 | $348.20 | +0.19% | $345.30 | $348.50 | $344.42 | 6.61M |
| 2026-07-08 | $347.53 | -1.33% | $350.30 | $351.60 | $345.69 | 10.22M |
| 2026-07-07 | $352.20 | -1.41% | $348.39 | $356.08 | $346.92 | 7.33M |
| 2026-07-06 | $357.25 | -1.35% | $363.00 | $365.02 | $348.85 | 11.62M |
| 2026-07-02 | $362.13 | +3.15% | $352.51 | $362.13 | $352.51 | 9.81M |
| 2026-07-01 | $351.08 | +2.33% | $344.56 | $353.36 | $340.98 | 13.03M |
| 2026-06-30 | $343.09 | +0.42% | $341.76 | $344.29 | $339.08 | 7.96M |
| 2026-06-29 | $341.65 | +1.61% | $338.27 | $345.81 | $338.27 | 11.71M |
| 2026-06-26 | $336.23 | +1.73% | $332.24 | $339.72 | $331.44 | 16.72M |
| 2026-06-25 | $330.52 | -0.51% | $332.56 | $339.94 | $330.07 | 7.05M |
| 2026-06-24 | $332.23 | +1.14% | $329.00 | $334.80 | $327.22 | 8.20M |
| 2026-06-23 | $328.48 | +0.58% | $328.82 | $331.28 | $328.09 | 11.11M |
| 2026-06-22 | $326.60 | -0.20% | $328.33 | $333.00 | $325.86 | 15.13M |
| 2026-06-18 | $327.24 | -0.95% | $331.00 | $332.33 | $327.00 | 14.72M |
| 2026-06-17 | $330.38 | -0.82% | $333.50 | $336.82 | $329.97 | 6.90M |
| 2026-06-16 | $333.12 | +2.87% | $325.69 | $333.29 | $324.38 | 9.25M |
| 2026-06-15 | $323.82 | +0.44% | $323.36 | $326.44 | $322.75 | 6.80M |
| 2026-06-12 | $322.39 | +1.05% | $321.76 | $325.93 | $319.80 | 5.54M |
| 2026-06-11 | $319.05 | -1.21% | $322.00 | $323.71 | $317.96 | 5.96M |
| 2026-06-10 | $322.96 | -0.64% | $326.62 | $326.90 | $320.18 | 5.79M |
| 2026-06-09 | $325.05 | +1.68% | $318.66 | $325.49 | $317.00 | 6.34M |
| 2026-06-08 | $319.67 | -1.21% | $321.35 | $323.92 | $318.43 | 5.58M |
| 2026-06-05 | $323.57 | +1.06% | $322.40 | $325.98 | $320.97 | 7.18M |
| 2026-06-04 | $320.18 | +2.49% | $316.79 | $324.76 | $316.70 | 6.98M |
| 2026-06-03 | $312.40 | -1.55% | $317.65 | $317.65 | $309.00 | 8.99M |
| 2026-06-02 | $317.32 | -1.69% | $322.51 | $323.50 | $313.39 | 10.13M |
| 2026-06-01 | $322.77 | -1.10% | $327.26 | $327.86 | $318.68 | 10.08M |
| 2026-05-29 | $326.36 | +0.43% | $325.50 | $331.67 | $325.35 | 14.10M |
| 2026-05-28 | $324.95 | -0.81% | $326.01 | $327.08 | $320.90 | 8.11M |
| 2026-05-27 | $327.61 | +0.35% | $325.83 | $331.46 | $325.66 | 5.92M |
| 2026-05-26 | $326.48 | -0.73% | $326.46 | $328.50 | $324.51 | 8.71M |
| 2026-05-22 | $328.88 | -0.68% | $330.52 | $333.43 | $328.82 | 7.46M |