V2 Retail Limited V2RETAIL
NSE · India · Retail Trade
INR 201.39-7.35 (-3.52%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 208.74 | -0.33% | INR 210.09 | INR 210.94 | INR 207.11 | 821.36K |
| 2026-09-29 | INR 209.43 | -0.85% | INR 211.93 | INR 211.93 | INR 207.00 | 697.07K |
| 2026-09-28 | INR 211.22 | -1.63% | INR 213.25 | INR 214.52 | INR 208.00 | 682.66K |
| 2026-09-25 | INR 214.72 | +0.12% | INR 214.94 | INR 214.94 | INR 210.66 | 612.61K |
| 2026-09-24 | INR 214.47 | -0.54% | INR 213.11 | INR 216.00 | INR 211.21 | 556.42K |
| 2026-09-23 | INR 215.63 | +1.15% | INR 213.18 | INR 216.90 | INR 212.49 | 622.82K |
| 2026-09-22 | INR 213.18 | +1.11% | INR 210.68 | INR 213.60 | INR 210.00 | 459.61K |
| 2026-09-21 | INR 210.85 | -1.49% | INR 212.90 | INR 214.44 | INR 210.00 | 707.90K |
| 2026-09-18 | INR 214.03 | +1.73% | INR 210.01 | INR 215.81 | INR 210.00 | 643.39K |
| 2026-09-17 | INR 210.40 | +0.58% | INR 209.00 | INR 212.90 | INR 208.75 | 465.83K |
| 2026-09-16 | INR 209.18 | -1.39% | INR 212.12 | INR 212.21 | INR 204.71 | 1.52M |
| 2026-09-15 | INR 212.12 | -2.70% | INR 218.09 | INR 219.59 | INR 210.00 | 925.31K |
| 2026-09-14 | INR 218.00 | 0.00% | INR 218.00 | INR 218.00 | INR 218.00 | 0 |
| 2026-09-11 | INR 218.00 | -0.06% | INR 217.50 | INR 219.03 | INR 212.57 | 879.13K |
| 2026-09-10 | INR 218.13 | -0.70% | INR 219.00 | INR 220.50 | INR 217.11 | 528.32K |
| 2026-09-09 | INR 219.67 | -0.23% | INR 219.08 | INR 220.77 | INR 216.18 | 1.04M |
| 2026-09-08 | INR 220.17 | -1.01% | INR 222.20 | INR 223.62 | INR 218.50 | 921.45K |
| 2026-09-07 | INR 222.42 | +2.73% | INR 220.00 | INR 225.70 | INR 217.69 | 3.16M |
| 2026-09-04 | INR 216.50 | -1.14% | INR 219.94 | INR 219.94 | INR 211.31 | 1.63M |
| 2026-09-03 | INR 219.00 | +0.39% | INR 219.39 | INR 220.91 | INR 217.00 | 382.11K |
| 2026-09-02 | INR 218.16 | -1.40% | INR 220.11 | INR 221.05 | INR 217.01 | 483.60K |
| 2026-09-01 | INR 221.25 | -0.64% | INR 222.11 | INR 222.79 | INR 217.40 | 811.50K |
| 2026-08-31 | INR 222.68 | +0.61% | INR 221.94 | INR 224.94 | INR 219.33 | 985.76K |
| 2026-08-28 | INR 221.32 | -0.49% | INR 223.39 | INR 224.00 | INR 220.50 | 620.31K |
| 2026-08-27 | INR 222.40 | +1.19% | INR 220.00 | INR 223.00 | INR 219.11 | 929.04K |
| 2026-08-26 | INR 219.79 | -1.55% | INR 223.20 | INR 224.10 | INR 219.00 | 1.29M |
| 2026-08-25 | INR 223.25 | +2.31% | INR 218.79 | INR 225.00 | INR 216.11 | 1.77M |
| 2026-08-24 | INR 218.22 | -0.69% | INR 219.73 | INR 222.24 | INR 217.50 | 700.90K |
| 2026-08-21 | INR 219.73 | -0.15% | INR 220.07 | INR 222.23 | INR 219.00 | 631.90K |
| 2026-08-20 | INR 220.05 | -0.10% | INR 221.94 | INR 226.30 | INR 219.11 | 889.08K |
| 2026-08-19 | INR 220.27 | +0.31% | INR 219.10 | INR 223.25 | INR 218.81 | 952.41K |
| 2026-08-18 | INR 219.58 | +0.33% | INR 219.25 | INR 220.80 | INR 217.72 | 662.69K |
| 2026-08-17 | INR 218.85 | +1.13% | INR 216.00 | INR 219.50 | INR 215.00 | 1.22M |
| 2026-08-14 | INR 216.40 | -0.47% | INR 218.70 | INR 218.70 | INR 212.00 | 1.92M |
| 2026-08-13 | INR 217.43 | -1.09% | INR 219.50 | INR 226.70 | INR 215.10 | 4.57M |
| 2026-08-12 | INR 219.82 | -2.01% | INR 225.15 | INR 225.15 | INR 217.80 | 566.70K |
| 2026-08-11 | INR 224.32 | +2.67% | INR 218.40 | INR 224.99 | INR 218.00 | 931.47K |
| 2026-08-10 | INR 218.48 | -0.44% | INR 219.40 | INR 221.54 | INR 216.50 | 935.67K |
| 2026-08-07 | INR 219.44 | +0.52% | INR 218.31 | INR 220.50 | INR 216.00 | 698.89K |
| 2026-08-06 | INR 218.31 | +0.34% | INR 218.75 | INR 219.00 | INR 215.81 | 695.04K |
| 2026-08-05 | INR 217.57 | -0.08% | INR 218.25 | INR 219.40 | INR 215.50 | 888.42K |
| 2026-08-04 | INR 217.74 | -0.41% | INR 218.00 | INR 220.88 | INR 213.91 | 831.64K |
| 2026-08-03 | INR 218.64 | -0.31% | INR 218.50 | INR 223.36 | INR 216.00 | 976.69K |
| 2026-07-31 | INR 219.33 | +0.29% | INR 219.25 | INR 221.70 | INR 217.21 | 450.05K |
| 2026-07-30 | INR 218.69 | -1.51% | INR 221.15 | INR 222.39 | INR 217.60 | 420.39K |
| 2026-07-29 | INR 222.05 | +0.08% | INR 222.00 | INR 223.59 | INR 220.00 | 420.28K |
| 2026-07-28 | INR 221.87 | -0.71% | INR 222.11 | INR 224.58 | INR 220.11 | 366.61K |
| 2026-07-27 | INR 223.46 | +1.90% | INR 220.76 | INR 226.64 | INR 219.75 | 600.56K |
| 2026-07-24 | INR 219.29 | -0.42% | INR 218.00 | INR 221.94 | INR 216.09 | 459.52K |
| 2026-07-23 | INR 220.21 | -0.52% | INR 221.00 | INR 225.10 | INR 219.50 | 375.93K |
| 2026-07-22 | INR 221.36 | -1.64% | INR 224.11 | INR 225.61 | INR 220.10 | 639.25K |
| 2026-07-21 | INR 225.06 | -0.38% | INR 227.05 | INR 228.00 | INR 223.67 | 512.23K |
| 2026-07-20 | INR 225.92 | +2.17% | INR 221.13 | INR 230.07 | INR 220.88 | 960.61K |
| 2026-07-17 | INR 221.13 | -0.47% | INR 222.46 | INR 223.16 | INR 219.11 | 972.96K |
| 2026-07-16 | INR 222.18 | +1.01% | INR 221.35 | INR 225.10 | INR 219.62 | 590.68K |
| 2026-07-15 | INR 219.95 | -0.38% | INR 221.20 | INR 223.79 | INR 218.11 | 575.86K |
| 2026-07-14 | INR 220.79 | -1.04% | INR 224.19 | INR 224.19 | INR 218.60 | 763.01K |
| 2026-07-13 | INR 223.10 | +1.30% | INR 219.60 | INR 227.59 | INR 215.70 | 1.55M |
| 2026-07-10 | INR 220.23 | -0.41% | INR 223.30 | INR 224.79 | INR 218.45 | 1.70M |
| 2026-07-09 | INR 221.13 | -1.94% | INR 225.51 | INR 230.00 | INR 219.34 | 1.08M |
| 2026-07-08 | INR 225.51 | -1.64% | INR 229.00 | INR 230.79 | INR 222.15 | 681.77K |
| 2026-07-07 | INR 229.27 | -0.44% | INR 230.87 | INR 231.27 | INR 226.58 | 782.14K |
| 2026-07-06 | INR 230.29 | -0.03% | INR 232.65 | INR 235.00 | INR 228.63 | 826.25K |
| 2026-07-03 | INR 230.37 | +0.25% | INR 231.40 | INR 232.55 | INR 225.40 | 1.32M |
| 2026-07-02 | INR 229.79 | -3.63% | INR 246.03 | INR 248.92 | INR 227.28 | 5.77M |
| 2026-07-01 | INR 238.44 | +5.14% | INR 226.79 | INR 240.00 | INR 226.79 | 2.13M |
| 2026-06-30 | INR 226.79 | -0.60% | INR 227.71 | INR 232.00 | INR 223.32 | 1.42M |
| 2026-06-29 | INR 228.16 | +3.13% | INR 221.21 | INR 229.99 | INR 219.13 | 1.41M |
| 2026-06-26 | INR 221.23 | 0.00% | INR 221.23 | INR 221.23 | INR 221.23 | 0 |
| 2026-06-25 | INR 221.23 | -3.30% | INR 230.60 | INR 231.01 | INR 220.00 | 1.21M |
| 2026-06-24 | INR 228.79 | -1.45% | INR 232.16 | INR 233.90 | INR 226.31 | 908.96K |
| 2026-06-23 | INR 232.16 | -2.67% | INR 239.53 | INR 242.44 | INR 229.30 | 1.03M |
| 2026-06-22 | INR 238.53 | +0.71% | INR 241.75 | INR 243.20 | INR 236.33 | 910.08K |
| 2026-06-19 | INR 236.85 | +2.78% | INR 234.00 | INR 241.20 | INR 230.16 | 1.53M |
| 2026-06-18 | INR 230.44 | +0.33% | INR 232.09 | INR 234.44 | INR 229.00 | 583.47K |
| 2026-06-17 | INR 229.69 | 0.00% | INR 230.00 | INR 237.29 | INR 228.25 | 836.96K |
| 2026-06-16 | INR 229.70 | -0.85% | INR 234.20 | INR 235.96 | INR 227.10 | 672.60K |
| 2026-06-15 | INR 231.66 | +3.66% | INR 229.50 | INR 237.50 | INR 229.50 | 1.80M |
| 2026-06-12 | INR 223.48 | +3.81% | INR 220.50 | INR 226.70 | INR 217.07 | 1.56M |
| 2026-06-11 | INR 215.27 | -4.30% | INR 224.00 | INR 226.92 | INR 214.00 | 1.48M |
| 2026-06-10 | INR 224.94 | -5.84% | INR 239.00 | INR 240.48 | INR 221.51 | 2.33M |
| 2026-06-09 | INR 238.89 | +0.82% | INR 237.00 | INR 243.34 | INR 233.22 | 1.15M |
| 2026-06-08 | INR 236.95 | -4.45% | INR 241.25 | INR 248.23 | INR 232.00 | 1.83M |
| 2026-06-05 | INR 247.99 | -3.28% | INR 256.45 | INR 256.45 | INR 245.89 | 1.87M |
| 2026-06-04 | INR 256.40 | +4.38% | INR 242.60 | INR 259.25 | INR 241.21 | 4.14M |
| 2026-06-03 | INR 245.65 | +2.22% | INR 239.10 | INR 247.50 | INR 234.63 | 2.72M |
| 2026-06-02 | INR 240.32 | -1.63% | INR 243.76 | INR 243.98 | INR 238.25 | 1.39M |
| 2026-06-01 | INR 244.31 | +6.21% | INR 232.50 | INR 247.40 | INR 228.93 | 3.48M |
| 2026-05-29 | INR 230.03 | -2.55% | INR 233.60 | INR 234.72 | INR 222.00 | 4.39M |
| 2026-05-28 | INR 236.05 | 0.00% | INR 236.05 | INR 236.05 | INR 236.05 | 0 |