Metech International Limited V3M

SGX · Singapore · Distribution Services

SGD 0.04000.00 (0.00%)

Market open· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.04	-11.11%	SGD 0.05	SGD 0.05	SGD 0.04	121.10K
2026-09-30	SGD 0.05	+4.65%	SGD 0.04	SGD 0.05	SGD 0.04	60.00K
2026-09-29	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-28	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-25	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	2.00K
2026-09-24	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-23	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-22	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	2.00K
2026-09-21	SGD 0.04	-2.27%	SGD 0.04	SGD 0.04	SGD 0.04	5.90K
2026-09-18	SGD 0.04	+25.71%	SGD 0.03	SGD 0.04	SGD 0.03	9.90K
2026-09-17	SGD 0.04	-2.78%	SGD 0.04	SGD 0.04	SGD 0.04	10.10K
2026-09-16	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-15	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-14	SGD 0.04	-14.29%	SGD 0.04	SGD 0.04	SGD 0.04	34.30K
2026-09-11	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-10	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-09	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-08	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	7.00K
2026-09-07	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-04	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	80.00K
2026-09-03	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-02	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-01	SGD 0.04	-2.33%	SGD 0.04	SGD 0.04	SGD 0.04	2.00K
2026-08-31	SGD 0.04	+26.47%	SGD 0.03	SGD 0.04	SGD 0.03	225.90K
2026-08-28	SGD 0.03	-15.00%	SGD 0.04	SGD 0.04	SGD 0.03	49.60K
2026-08-27	SGD 0.04	+11.11%	SGD 0.04	SGD 0.04	SGD 0.04	1.00K
2026-08-26	SGD 0.04	-10.00%	SGD 0.04	SGD 0.04	SGD 0.04	377.30K
2026-08-25	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-24	SGD 0.04	-16.67%	SGD 0.04	SGD 0.04	SGD 0.04	4.60K
2026-08-21	SGD 0.05	-2.04%	SGD 0.05	SGD 0.05	SGD 0.05	2.50K
2026-08-20	SGD 0.05	+2.08%	SGD 0.04	SGD 0.05	SGD 0.04	15.70K
2026-08-19	SGD 0.05	+26.32%	SGD 0.05	SGD 0.05	SGD 0.05	4.00K
2026-08-18	SGD 0.04	-24.00%	SGD 0.05	SGD 0.05	SGD 0.04	5.00K
2026-08-17	SGD 0.05	+8.70%	SGD 0.05	SGD 0.05	SGD 0.05	1.50K
2026-08-14	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.04	31.40K
2026-08-13	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	0
2026-08-12	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	0
2026-08-11	SGD 0.05	+21.05%	SGD 0.04	SGD 0.05	SGD 0.04	8.40K
2026-08-10	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-07	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-06	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-05	SGD 0.04	-24.00%	SGD 0.04	SGD 0.04	SGD 0.04	1.20K
2026-08-04	SGD 0.05	+4.17%	SGD 0.05	SGD 0.05	SGD 0.05	47.60K
2026-08-03	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	0
2026-07-31	SGD 0.05	+26.32%	SGD 0.05	SGD 0.05	SGD 0.05	2.10K
2026-07-30	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-29	SGD 0.04	-20.83%	SGD 0.04	SGD 0.04	SGD 0.04	41.10K
2026-07-28	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	0
2026-07-27	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	0
2026-07-24	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	2.10K
2026-07-23	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	0
2026-07-22	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	0
2026-07-21	SGD 0.05	+6.67%	SGD 0.05	SGD 0.05	SGD 0.05	2.00K
2026-07-20	SGD 0.05	-2.17%	SGD 0.05	SGD 0.05	SGD 0.05	1.00K
2026-07-17	SGD 0.05	+4.55%	SGD 0.04	SGD 0.05	SGD 0.04	175.50K
2026-07-16	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-15	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-14	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-13	SGD 0.04	+25.71%	SGD 0.04	SGD 0.04	SGD 0.04	2.00K
2026-07-10	SGD 0.04	-16.67%	SGD 0.04	SGD 0.04	SGD 0.04	3.70K
2026-07-09	SGD 0.04	+2.44%	SGD 0.04	SGD 0.04	SGD 0.04	10.50K
2026-07-08	SGD 0.04	+20.59%	SGD 0.04	SGD 0.04	SGD 0.04	2.60K
2026-07-07	SGD 0.03	-2.86%	SGD 0.04	SGD 0.04	SGD 0.03	11.00K
2026-07-06	SGD 0.04	-12.50%	SGD 0.04	SGD 0.04	SGD 0.04	2.50K
2026-07-03	SGD 0.04	+2.56%	SGD 0.04	SGD 0.04	SGD 0.04	2.00K
2026-07-02	SGD 0.04	-4.88%	SGD 0.03	SGD 0.04	SGD 0.03	5.70K
2026-07-01	SGD 0.04	+20.59%	SGD 0.04	SGD 0.04	SGD 0.04	2.50K
2026-06-30	SGD 0.03	-5.56%	SGD 0.04	SGD 0.04	SGD 0.03	49.20K
2026-06-29	SGD 0.04	+9.09%	SGD 0.03	SGD 0.05	SGD 0.03	12.90K
2026-06-26	SGD 0.03	-25.00%	SGD 0.04	SGD 0.04	SGD 0.03	4.40K
2026-06-25	SGD 0.04	+2.33%	SGD 0.04	SGD 0.04	SGD 0.04	3.00K
2026-06-24	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	7.00K
2026-06-23	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	100
2026-06-22	SGD 0.04	-2.27%	SGD 0.04	SGD 0.04	SGD 0.04	2.00K
2026-06-19	SGD 0.04	-4.35%	SGD 0.05	SGD 0.05	SGD 0.04	200
2026-06-18	SGD 0.05	+2.22%	SGD 0.05	SGD 0.05	SGD 0.05	13.40K
2026-06-17	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	0
2026-06-16	SGD 0.05	+2.27%	SGD 0.04	SGD 0.05	SGD 0.04	61.30K
2026-06-15	SGD 0.04	+12.82%	SGD 0.04	SGD 0.04	SGD 0.04	24.00K
2026-06-12	SGD 0.04	-9.30%	SGD 0.04	SGD 0.04	SGD 0.04	3.30K
2026-06-11	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	9.10K
2026-06-10	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	13.00K
2026-06-09	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	2.00K
2026-06-08	SGD 0.04	+2.38%	SGD 0.04	SGD 0.04	SGD 0.04	6.00K
2026-06-05	SGD 0.04	+7.69%	SGD 0.04	SGD 0.04	SGD 0.04	166.60K
2026-06-04	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	81.00K
2026-06-03	SGD 0.04	+25.81%	SGD 0.04	SGD 0.04	SGD 0.04	2.00K
2026-06-02	SGD 0.03	-8.82%	SGD 0.03	SGD 0.03	SGD 0.03	6.80K
2026-06-01	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-05-29	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.04	-11.11%	SGD 0.05	SGD 0.05	SGD 0.04	121.10K
2026-09-30	SGD 0.05	+4.65%	SGD 0.04	SGD 0.05	SGD 0.04	60.00K
2026-09-29	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-28	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-25	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	2.00K
2026-09-24	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-23	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-22	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	2.00K
2026-09-21	SGD 0.04	-2.27%	SGD 0.04	SGD 0.04	SGD 0.04	5.90K
2026-09-18	SGD 0.04	+25.71%	SGD 0.03	SGD 0.04	SGD 0.03	9.90K
2026-09-17	SGD 0.04	-2.78%	SGD 0.04	SGD 0.04	SGD 0.04	10.10K
2026-09-16	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-15	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-14	SGD 0.04	-14.29%	SGD 0.04	SGD 0.04	SGD 0.04	34.30K
2026-09-11	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-10	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-09	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-08	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	7.00K
2026-09-07	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-04	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	80.00K
2026-09-03	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-02	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-09-01	SGD 0.04	-2.33%	SGD 0.04	SGD 0.04	SGD 0.04	2.00K
2026-08-31	SGD 0.04	+26.47%	SGD 0.03	SGD 0.04	SGD 0.03	225.90K
2026-08-28	SGD 0.03	-15.00%	SGD 0.04	SGD 0.04	SGD 0.03	49.60K
2026-08-27	SGD 0.04	+11.11%	SGD 0.04	SGD 0.04	SGD 0.04	1.00K
2026-08-26	SGD 0.04	-10.00%	SGD 0.04	SGD 0.04	SGD 0.04	377.30K
2026-08-25	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-24	SGD 0.04	-16.67%	SGD 0.04	SGD 0.04	SGD 0.04	4.60K
2026-08-21	SGD 0.05	-2.04%	SGD 0.05	SGD 0.05	SGD 0.05	2.50K
2026-08-20	SGD 0.05	+2.08%	SGD 0.04	SGD 0.05	SGD 0.04	15.70K
2026-08-19	SGD 0.05	+26.32%	SGD 0.05	SGD 0.05	SGD 0.05	4.00K
2026-08-18	SGD 0.04	-24.00%	SGD 0.05	SGD 0.05	SGD 0.04	5.00K
2026-08-17	SGD 0.05	+8.70%	SGD 0.05	SGD 0.05	SGD 0.05	1.50K
2026-08-14	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.04	31.40K
2026-08-13	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	0
2026-08-12	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	0
2026-08-11	SGD 0.05	+21.05%	SGD 0.04	SGD 0.05	SGD 0.04	8.40K
2026-08-10	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-07	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-06	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-08-05	SGD 0.04	-24.00%	SGD 0.04	SGD 0.04	SGD 0.04	1.20K
2026-08-04	SGD 0.05	+4.17%	SGD 0.05	SGD 0.05	SGD 0.05	47.60K
2026-08-03	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	0
2026-07-31	SGD 0.05	+26.32%	SGD 0.05	SGD 0.05	SGD 0.05	2.10K
2026-07-30	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-29	SGD 0.04	-20.83%	SGD 0.04	SGD 0.04	SGD 0.04	41.10K
2026-07-28	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	0
2026-07-27	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	0
2026-07-24	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	2.10K
2026-07-23	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	0
2026-07-22	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	0
2026-07-21	SGD 0.05	+6.67%	SGD 0.05	SGD 0.05	SGD 0.05	2.00K
2026-07-20	SGD 0.05	-2.17%	SGD 0.05	SGD 0.05	SGD 0.05	1.00K
2026-07-17	SGD 0.05	+4.55%	SGD 0.04	SGD 0.05	SGD 0.04	175.50K
2026-07-16	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-15	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-14	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	0
2026-07-13	SGD 0.04	+25.71%	SGD 0.04	SGD 0.04	SGD 0.04	2.00K
2026-07-10	SGD 0.04	-16.67%	SGD 0.04	SGD 0.04	SGD 0.04	3.70K
2026-07-09	SGD 0.04	+2.44%	SGD 0.04	SGD 0.04	SGD 0.04	10.50K
2026-07-08	SGD 0.04	+20.59%	SGD 0.04	SGD 0.04	SGD 0.04	2.60K
2026-07-07	SGD 0.03	-2.86%	SGD 0.04	SGD 0.04	SGD 0.03	11.00K
2026-07-06	SGD 0.04	-12.50%	SGD 0.04	SGD 0.04	SGD 0.04	2.50K
2026-07-03	SGD 0.04	+2.56%	SGD 0.04	SGD 0.04	SGD 0.04	2.00K
2026-07-02	SGD 0.04	-4.88%	SGD 0.03	SGD 0.04	SGD 0.03	5.70K
2026-07-01	SGD 0.04	+20.59%	SGD 0.04	SGD 0.04	SGD 0.04	2.50K
2026-06-30	SGD 0.03	-5.56%	SGD 0.04	SGD 0.04	SGD 0.03	49.20K
2026-06-29	SGD 0.04	+9.09%	SGD 0.03	SGD 0.05	SGD 0.03	12.90K
2026-06-26	SGD 0.03	-25.00%	SGD 0.04	SGD 0.04	SGD 0.03	4.40K
2026-06-25	SGD 0.04	+2.33%	SGD 0.04	SGD 0.04	SGD 0.04	3.00K
2026-06-24	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	7.00K
2026-06-23	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	100
2026-06-22	SGD 0.04	-2.27%	SGD 0.04	SGD 0.04	SGD 0.04	2.00K
2026-06-19	SGD 0.04	-4.35%	SGD 0.05	SGD 0.05	SGD 0.04	200
2026-06-18	SGD 0.05	+2.22%	SGD 0.05	SGD 0.05	SGD 0.05	13.40K
2026-06-17	SGD 0.05	0.00%	SGD 0.05	SGD 0.05	SGD 0.05	0
2026-06-16	SGD 0.05	+2.27%	SGD 0.04	SGD 0.05	SGD 0.04	61.30K
2026-06-15	SGD 0.04	+12.82%	SGD 0.04	SGD 0.04	SGD 0.04	24.00K
2026-06-12	SGD 0.04	-9.30%	SGD 0.04	SGD 0.04	SGD 0.04	3.30K
2026-06-11	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	9.10K
2026-06-10	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	13.00K
2026-06-09	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	2.00K
2026-06-08	SGD 0.04	+2.38%	SGD 0.04	SGD 0.04	SGD 0.04	6.00K
2026-06-05	SGD 0.04	+7.69%	SGD 0.04	SGD 0.04	SGD 0.04	166.60K
2026-06-04	SGD 0.04	0.00%	SGD 0.04	SGD 0.04	SGD 0.04	81.00K
2026-06-03	SGD 0.04	+25.81%	SGD 0.04	SGD 0.04	SGD 0.04	2.00K
2026-06-02	SGD 0.03	-8.82%	SGD 0.03	SGD 0.03	SGD 0.03	6.80K
2026-06-01	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0
2026-05-29	SGD 0.03	0.00%	SGD 0.03	SGD 0.03	SGD 0.03	0