Vadilal Enterprises Limited VADILENT
NSE · India · Consumer Non-Durables
INR 9,910.00-241.00 (-2.37%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 9,910.00 | -2.37% | INR 10,050.00 | INR 10,050.00 | INR 9,910.00 | 86 |
| 2026-09-30 | INR 10,151.00 | -0.48% | INR 10,200.00 | INR 10,200.00 | INR 10,151.00 | 5 |
| 2026-09-29 | INR 10,200.00 | -0.01% | INR 10,200.00 | INR 10,200.00 | INR 10,200.00 | 2 |
| 2026-09-28 | INR 10,201.00 | -0.62% | INR 10,280.00 | INR 10,300.00 | INR 10,200.00 | 18 |
| 2026-09-25 | INR 10,265.00 | -0.37% | INR 10,280.00 | INR 10,399.00 | INR 10,250.00 | 10 |
| 2026-09-24 | INR 10,303.00 | -0.65% | INR 10,310.00 | INR 10,310.00 | INR 10,250.00 | 11 |
| 2026-09-23 | INR 10,370.00 | +0.19% | INR 10,380.00 | INR 10,380.00 | INR 10,370.00 | 76 |
| 2026-09-22 | INR 10,350.00 | -1.43% | INR 10,400.00 | INR 10,400.00 | INR 10,300.00 | 79 |
| 2026-09-21 | INR 10,500.00 | -0.38% | INR 10,570.00 | INR 10,570.00 | INR 10,500.00 | 57 |
| 2026-09-18 | INR 10,540.00 | -0.33% | INR 10,400.00 | INR 10,575.00 | INR 10,400.00 | 10 |
| 2026-09-17 | INR 10,575.00 | -0.23% | INR 10,400.00 | INR 10,585.00 | INR 10,395.00 | 9 |
| 2026-09-16 | INR 10,599.00 | +1.91% | INR 10,400.00 | INR 10,599.00 | INR 10,390.00 | 10 |
| 2026-09-15 | INR 10,400.00 | 0.00% | INR 10,400.00 | INR 10,450.00 | INR 10,400.00 | 11 |
| 2026-09-11 | INR 10,400.00 | 0.00% | INR 10,401.00 | INR 10,501.00 | INR 10,400.00 | 31 |
| 2026-09-10 | INR 10,400.00 | -0.01% | INR 10,400.00 | INR 10,401.00 | INR 10,400.00 | 105 |
| 2026-09-09 | INR 10,401.00 | +0.36% | INR 10,590.00 | INR 10,590.00 | INR 10,400.00 | 51 |
| 2026-09-08 | INR 10,364.00 | -3.41% | INR 10,999.00 | INR 10,999.00 | INR 10,225.00 | 36 |
| 2026-09-07 | INR 10,730.00 | +6.82% | INR 10,399.00 | INR 10,950.00 | INR 10,399.00 | 22 |
| 2026-09-04 | INR 10,045.00 | -4.29% | INR 10,489.00 | INR 10,489.00 | INR 9,600.00 | 35 |
| 2026-09-03 | INR 10,495.00 | +4.75% | INR 10,010.00 | INR 10,500.00 | INR 9,801.00 | 139 |
| 2026-09-02 | INR 10,019.00 | -1.94% | INR 10,444.00 | INR 10,444.00 | INR 10,000.00 | 27 |
| 2026-09-01 | INR 10,217.00 | -2.70% | INR 10,100.00 | INR 12,598.00 | INR 9,999.00 | 118 |
| 2026-08-31 | INR 10,500.00 | -3.07% | INR 10,833.00 | INR 10,833.00 | INR 10,264.00 | 62 |
| 2026-08-28 | INR 10,833.00 | +10.60% | INR 9,700.00 | INR 11,754.00 | INR 9,700.00 | 298 |
| 2026-08-27 | INR 9,795.00 | 0.00% | INR 9,795.00 | INR 9,795.00 | INR 9,795.00 | 0 |
| 2026-08-26 | INR 9,795.00 | +0.46% | INR 9,751.00 | INR 9,795.00 | INR 9,751.00 | 7 |
| 2026-08-25 | INR 9,750.00 | +0.52% | INR 9,700.00 | INR 9,750.00 | INR 9,700.00 | 2 |
| 2026-08-24 | INR 9,700.00 | 0.00% | INR 9,700.00 | INR 9,700.00 | INR 9,700.00 | 3 |
| 2026-08-21 | INR 9,700.00 | 0.00% | INR 9,726.00 | INR 9,726.00 | INR 9,603.00 | 10 |
| 2026-08-20 | INR 9,700.00 | -3.96% | INR 10,352.00 | INR 10,352.00 | INR 9,401.00 | 8 |
| 2026-08-19 | INR 10,100.00 | — | INR 10,002.00 | INR 10,100.00 | INR 10,002.00 | 2 |