Vaisala Oyj Class A VAIAS
OMXHEX · Finland · Electronic Technology
€59.60+0.10 (+0.17%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €59.60 | +0.17% | €59.60 | €60.70 | €59.10 | 26.21K |
| 2026-09-30 | €59.50 | -0.17% | €59.70 | €59.90 | €59.20 | 66.13K |
| 2026-09-29 | €59.60 | +0.17% | €59.80 | €60.60 | €59.30 | 24.50K |
| 2026-09-28 | €59.50 | +0.68% | €59.30 | €60.30 | €58.50 | 20.34K |
| 2026-09-25 | €59.10 | -1.50% | €59.90 | €60.80 | €58.80 | 21.44K |
| 2026-09-24 | €60.00 | -1.64% | €60.20 | €60.80 | €59.50 | 9.06K |
| 2026-09-23 | €61.00 | +0.33% | €60.80 | €61.00 | €60.00 | 16.90K |
| 2026-09-22 | €60.80 | +4.29% | €58.20 | €60.90 | €58.10 | 24.10K |
| 2026-09-21 | €58.30 | +2.64% | €56.80 | €58.30 | €56.70 | 17.53K |
| 2026-09-18 | €56.80 | +1.07% | €56.60 | €57.60 | €56.10 | 680.02K |
| 2026-09-17 | €56.20 | +0.54% | €56.00 | €56.80 | €55.60 | 10.11K |
| 2026-09-16 | €55.90 | +1.64% | €55.40 | €56.30 | €55.30 | 8.41K |
| 2026-09-15 | €55.00 | +0.55% | €54.70 | €55.40 | €54.40 | 12.48K |
| 2026-09-14 | €54.70 | -4.37% | €56.90 | €56.90 | €54.70 | 15.26K |
| 2026-09-11 | €57.20 | +0.35% | €57.40 | €58.00 | €56.90 | 12.92K |
| 2026-09-10 | €57.00 | -1.21% | €57.90 | €58.30 | €57.00 | 14.47K |
| 2026-09-09 | €57.70 | -0.69% | €58.10 | €58.60 | €57.30 | 17.95K |
| 2026-09-08 | €58.10 | -1.69% | €59.20 | €59.70 | €57.80 | 22.69K |
| 2026-09-07 | €59.10 | +2.78% | €58.00 | €59.80 | €57.90 | 30.99K |
| 2026-09-04 | €57.50 | -1.37% | €58.40 | €59.00 | €57.50 | 10.11K |
| 2026-09-03 | €58.30 | +1.92% | €57.60 | €58.40 | €56.20 | 33.09K |
| 2026-09-02 | €57.20 | -0.69% | €57.70 | €58.40 | €57.20 | 21.99K |
| 2026-09-01 | €57.60 | +0.70% | €57.30 | €58.00 | €56.40 | 74.32K |
| 2026-08-31 | €57.20 | +0.35% | €57.00 | €57.90 | €56.40 | 209.78K |
| 2026-08-28 | €57.00 | -0.18% | €57.10 | €58.20 | €56.90 | 62.95K |
| 2026-08-27 | €57.10 | +2.88% | €55.70 | €57.70 | €55.70 | 31.11K |
| 2026-08-26 | €55.50 | 0.00% | €55.70 | €56.20 | €55.40 | 14.09K |
| 2026-08-25 | €55.50 | +0.54% | €55.60 | €56.40 | €55.40 | 21.04K |
| 2026-08-24 | €55.20 | +2.41% | €54.00 | €55.50 | €53.80 | 11.61K |
| 2026-08-21 | €53.90 | +0.94% | €54.00 | €54.60 | €53.20 | 19.07K |
| 2026-08-20 | €53.40 | +0.19% | €54.30 | €55.20 | €52.70 | 19.15K |
| 2026-08-19 | €53.30 | -4.48% | €55.80 | €55.80 | €53.30 | 17.57K |
| 2026-08-18 | €55.80 | -2.28% | €57.10 | €57.10 | €55.60 | 5.58K |
| 2026-08-17 | €57.10 | +0.35% | €56.90 | €57.40 | €56.40 | 6.32K |
| 2026-08-14 | €56.90 | -0.35% | €57.20 | €57.20 | €56.50 | 5.59K |
| 2026-08-13 | €57.10 | +0.53% | €56.80 | €57.60 | €56.80 | 3.63K |
| 2026-08-12 | €56.80 | -0.18% | €56.90 | €57.10 | €56.60 | 4.32K |
| 2026-08-11 | €56.90 | 0.00% | €56.90 | €57.20 | €56.30 | 6.10K |
| 2026-08-10 | €56.90 | +0.53% | €56.50 | €57.20 | €56.40 | 6.85K |
| 2026-08-07 | €56.60 | -0.88% | €57.00 | €57.10 | €56.40 | 3.66K |
| 2026-08-06 | €57.10 | -0.52% | €57.30 | €57.30 | €56.10 | 6.46K |
| 2026-08-05 | €57.40 | +1.95% | €56.40 | €57.70 | €56.00 | 27.35K |
| 2026-08-04 | €56.30 | +2.74% | €55.00 | €56.40 | €55.00 | 13.09K |
| 2026-08-03 | €54.80 | -0.36% | €55.20 | €55.20 | €54.00 | 6.95K |
| 2026-07-31 | €55.00 | +0.92% | €54.60 | €55.60 | €54.60 | 7.06K |
| 2026-07-30 | €54.50 | +0.93% | €54.00 | €54.80 | €53.80 | 9.29K |
| 2026-07-29 | €54.00 | -1.46% | €55.00 | €55.00 | €53.90 | 9.18K |
| 2026-07-28 | €54.80 | -1.08% | €56.00 | €56.00 | €54.30 | 9.81K |
| 2026-07-27 | €55.40 | -1.42% | €56.50 | €56.90 | €55.30 | 13.23K |
| 2026-07-24 | €56.20 | -0.88% | €56.70 | €57.20 | €55.60 | 12.35K |
| 2026-07-23 | €56.70 | +1.25% | €56.00 | €57.20 | €55.10 | 36.43K |
| 2026-07-22 | €56.00 | +3.70% | €54.10 | €56.80 | €53.90 | 24.81K |
| 2026-07-21 | €54.00 | +1.50% | €54.00 | €54.30 | €52.10 | 34.61K |
| 2026-07-20 | €53.20 | -0.56% | €53.60 | €53.80 | €52.70 | 13.14K |
| 2026-07-17 | €53.50 | +1.52% | €52.30 | €53.50 | €51.80 | 13.37K |
| 2026-07-16 | €52.70 | -0.19% | €53.00 | €53.00 | €52.20 | 16.92K |
| 2026-07-15 | €52.80 | -0.94% | €53.40 | €53.40 | €52.60 | 8.62K |
| 2026-07-14 | €53.30 | +0.57% | €52.40 | €53.70 | €52.20 | 14.45K |
| 2026-07-13 | €53.00 | -0.75% | €53.50 | €53.60 | €52.70 | 10.50K |
| 2026-07-10 | €53.40 | -1.11% | €54.00 | €54.00 | €53.30 | 9.45K |
| 2026-07-09 | €54.00 | 0.00% | €54.60 | €54.60 | €53.80 | 5.71K |
| 2026-07-08 | €54.00 | -1.28% | €54.70 | €54.70 | €53.60 | 10.74K |
| 2026-07-07 | €54.70 | -1.62% | €55.50 | €55.60 | €54.60 | 9.99K |
| 2026-07-06 | €55.60 | -1.59% | €56.40 | €56.50 | €55.10 | 23.44K |
| 2026-07-03 | €56.50 | +0.36% | €56.50 | €56.80 | €55.80 | 8.23K |
| 2026-07-02 | €56.30 | -1.05% | €56.70 | €56.90 | €55.80 | 26.07K |
| 2026-07-01 | €56.90 | -0.52% | €57.40 | €57.50 | €55.70 | 23.31K |
| 2026-06-30 | €57.20 | +2.69% | €56.00 | €57.70 | €55.80 | 32.58K |
| 2026-06-29 | €55.70 | -0.54% | €55.90 | €56.20 | €55.50 | 14.04K |
| 2026-06-26 | €56.00 | +1.27% | €55.40 | €56.00 | €54.50 | 23.19K |
| 2026-06-25 | €55.30 | +1.65% | €54.50 | €55.50 | €54.40 | 23.39K |
| 2026-06-24 | €54.40 | +0.37% | €54.10 | €54.50 | €53.60 | 26.94K |
| 2026-06-23 | €54.20 | -1.28% | €54.30 | €54.60 | €53.50 | 16.73K |
| 2026-06-22 | €54.90 | +0.92% | €54.80 | €55.00 | €54.30 | 44.14K |
| 2026-06-18 | €54.40 | -1.27% | €55.10 | €55.10 | €53.90 | 26.37K |
| 2026-06-17 | €55.10 | +0.73% | €55.00 | €55.80 | €54.70 | 11.24K |
| 2026-06-16 | €54.70 | +1.11% | €54.00 | €55.00 | €54.00 | 5.16K |
| 2026-06-15 | €54.10 | +0.74% | €54.50 | €55.30 | €54.10 | 6.80K |
| 2026-06-12 | €53.70 | -0.19% | €54.10 | €54.50 | €53.20 | 10.69K |
| 2026-06-11 | €53.80 | -1.10% | €53.30 | €54.00 | €53.00 | 16.14K |
| 2026-06-10 | €54.40 | -0.55% | €54.20 | €55.00 | €54.10 | 8.55K |
| 2026-06-09 | €54.70 | +0.18% | €54.50 | €55.50 | €54.40 | 6.74K |
| 2026-06-08 | €54.60 | +2.44% | €53.20 | €54.60 | €52.70 | 8.28K |
| 2026-06-05 | €53.30 | -2.74% | €55.00 | €55.30 | €53.30 | 14.41K |
| 2026-06-04 | €54.80 | -0.36% | €54.90 | €55.30 | €54.20 | 9.95K |
| 2026-06-03 | €55.00 | -1.08% | €55.80 | €55.80 | €54.70 | 22.09K |
| 2026-06-02 | €55.60 | +3.15% | €54.80 | €56.00 | €54.70 | 13.89K |
| 2026-06-01 | €53.90 | -1.28% | €54.70 | €54.90 | €53.90 | 5.35K |
| 2026-05-29 | €54.60 | +1.30% | €53.70 | €54.90 | €53.00 | 15.88K |
| 2026-05-28 | €53.90 | -0.92% | €54.40 | €54.40 | €53.00 | 15.40K |