Vaishali Pharma Ltd. VAISHALI
NSE · India · Health Technology
INR 8.38+0.03 (+0.36%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 8.35 | -0.48% | INR 8.75 | INR 8.99 | INR 8.31 | 199.73K |
| 2026-09-29 | INR 8.39 | -1.29% | INR 8.60 | INR 8.94 | INR 8.33 | 239.53K |
| 2026-09-28 | INR 8.50 | -1.39% | INR 8.62 | INR 8.70 | INR 8.40 | 67.87K |
| 2026-09-25 | INR 8.62 | +1.06% | INR 8.75 | INR 8.75 | INR 8.50 | 54.08K |
| 2026-09-24 | INR 8.53 | +0.95% | INR 8.32 | INR 8.79 | INR 8.32 | 171.78K |
| 2026-09-23 | INR 8.45 | -1.52% | INR 8.41 | INR 8.97 | INR 8.35 | 200.42K |
| 2026-09-22 | INR 8.58 | +4.13% | INR 8.17 | INR 8.75 | INR 8.17 | 124.37K |
| 2026-09-21 | INR 8.24 | -6.26% | INR 9.09 | INR 9.12 | INR 8.16 | 464.23K |
| 2026-09-18 | INR 8.79 | +0.11% | INR 9.00 | INR 9.14 | INR 8.73 | 189.23K |
| 2026-09-17 | INR 8.78 | +1.15% | INR 8.85 | INR 8.95 | INR 8.26 | 115.74K |
| 2026-09-16 | INR 8.68 | -3.77% | INR 8.70 | INR 9.03 | INR 8.42 | 142.83K |
| 2026-09-15 | INR 9.02 | +2.85% | INR 9.25 | INR 9.25 | INR 8.81 | 357.23K |
| 2026-09-11 | INR 8.77 | +2.33% | INR 8.22 | INR 9.42 | INR 8.22 | 392.96K |
| 2026-09-10 | INR 8.57 | +5.28% | INR 8.30 | INR 8.69 | INR 8.01 | 204.88K |
| 2026-09-09 | INR 8.14 | -2.40% | INR 8.47 | INR 8.47 | INR 8.05 | 166.18K |
| 2026-09-08 | INR 8.34 | -0.36% | INR 8.54 | INR 8.56 | INR 8.30 | 71.38K |
| 2026-09-07 | INR 8.37 | +0.60% | INR 8.53 | INR 8.53 | INR 8.21 | 91.77K |
| 2026-09-04 | INR 8.32 | -0.48% | INR 8.44 | INR 8.54 | INR 8.16 | 68.89K |
| 2026-09-03 | INR 8.36 | +3.72% | INR 8.25 | INR 8.48 | INR 8.02 | 92.14K |
| 2026-09-02 | INR 8.06 | +0.37% | INR 8.03 | INR 8.35 | INR 7.81 | 80.52K |
| 2026-09-01 | INR 8.03 | -0.37% | INR 8.01 | INR 8.48 | INR 8.01 | 188.41K |
| 2026-08-31 | INR 8.06 | -3.01% | INR 8.02 | INR 8.40 | INR 7.98 | 92.43K |
| 2026-08-28 | INR 8.31 | -0.24% | INR 8.33 | INR 8.46 | INR 8.20 | 58.63K |
| 2026-08-27 | INR 8.33 | +1.96% | INR 8.00 | INR 8.35 | INR 7.82 | 125.53K |
| 2026-08-26 | INR 8.17 | +2.51% | INR 8.29 | INR 8.29 | INR 7.80 | 79.64K |
| 2026-08-25 | INR 7.97 | -1.85% | INR 8.12 | INR 8.24 | INR 7.80 | 93.61K |
| 2026-08-24 | INR 8.12 | +1.63% | INR 8.32 | INR 8.35 | INR 7.75 | 100.82K |
| 2026-08-21 | INR 7.99 | +0.50% | INR 7.95 | INR 8.19 | INR 7.76 | 76.12K |
| 2026-08-20 | INR 7.95 | -3.64% | INR 8.42 | INR 8.45 | INR 7.92 | 223.30K |
| 2026-08-19 | INR 8.25 | -1.90% | INR 8.20 | INR 8.52 | INR 8.20 | 69.40K |
| 2026-08-18 | INR 8.41 | +0.84% | INR 8.60 | INR 8.60 | INR 8.32 | 58.95K |
| 2026-08-17 | INR 8.34 | -2.00% | INR 8.84 | INR 8.85 | INR 8.06 | 250.28K |
| 2026-08-14 | INR 8.51 | +0.47% | INR 8.31 | INR 8.69 | INR 8.31 | 116.62K |
| 2026-08-13 | INR 8.47 | +1.80% | INR 8.21 | INR 8.55 | INR 8.21 | 97.59K |
| 2026-08-12 | INR 8.32 | +1.71% | INR 8.01 | INR 8.60 | INR 8.01 | 278.49K |
| 2026-08-11 | INR 8.18 | -0.37% | INR 8.01 | INR 8.79 | INR 7.92 | 180.80K |
| 2026-08-10 | INR 8.21 | +4.19% | INR 8.25 | INR 8.45 | INR 7.91 | 425.98K |
| 2026-08-07 | INR 7.88 | -1.25% | INR 7.82 | INR 8.19 | INR 7.82 | 88.80K |
| 2026-08-06 | INR 7.98 | +0.50% | INR 8.14 | INR 8.14 | INR 7.90 | 127.51K |
| 2026-08-05 | INR 7.94 | +1.53% | INR 8.00 | INR 8.38 | INR 7.70 | 229.78K |
| 2026-08-04 | INR 7.82 | +2.36% | INR 7.89 | INR 7.91 | INR 7.54 | 207.49K |
| 2026-08-03 | INR 7.64 | +3.95% | INR 7.70 | INR 7.70 | INR 7.35 | 114.11K |
| 2026-07-31 | INR 7.35 | 0.00% | INR 7.21 | INR 7.43 | INR 7.21 | 64.06K |
| 2026-07-30 | INR 7.35 | -1.61% | INR 7.47 | INR 7.49 | INR 7.24 | 157.13K |
| 2026-07-29 | INR 7.47 | +1.08% | INR 7.76 | INR 7.76 | INR 7.40 | 51.99K |
| 2026-07-28 | INR 7.39 | -4.27% | INR 7.98 | INR 7.98 | INR 6.96 | 920.93K |
| 2026-07-27 | INR 7.72 | -0.52% | INR 8.00 | INR 8.14 | INR 7.38 | 60.70K |
| 2026-07-24 | INR 7.76 | -0.13% | INR 8.04 | INR 8.04 | INR 7.61 | 54.80K |
| 2026-07-23 | INR 7.77 | -1.27% | INR 7.79 | INR 8.10 | INR 7.65 | 77.38K |
| 2026-07-22 | INR 7.87 | +0.51% | INR 7.80 | INR 8.04 | INR 7.55 | 78.85K |
| 2026-07-21 | INR 7.83 | +0.13% | INR 7.82 | INR 8.08 | INR 7.55 | 66.92K |
| 2026-07-20 | INR 7.82 | -0.26% | INR 8.05 | INR 8.05 | INR 7.75 | 25.46K |
| 2026-07-17 | INR 7.84 | -0.51% | INR 7.88 | INR 8.18 | INR 7.72 | 23.49K |
| 2026-07-16 | INR 7.88 | +1.55% | INR 7.72 | INR 8.10 | INR 7.52 | 86.71K |
| 2026-07-15 | INR 7.76 | -3.48% | INR 8.20 | INR 8.20 | INR 7.64 | 76.97K |
| 2026-07-14 | INR 8.04 | +1.39% | INR 8.00 | INR 8.15 | INR 7.90 | 86.27K |
| 2026-07-13 | INR 7.93 | +4.89% | INR 7.70 | INR 7.93 | INR 7.70 | 190.97K |
| 2026-07-10 | INR 7.56 | +5.00% | INR 7.44 | INR 7.56 | INR 7.22 | 123.84K |
| 2026-07-09 | INR 7.20 | -0.55% | INR 7.29 | INR 7.50 | INR 7.10 | 65.66K |
| 2026-07-08 | INR 7.24 | -2.69% | INR 7.30 | INR 7.50 | INR 7.11 | 103.19K |
| 2026-07-07 | INR 7.44 | +0.13% | INR 7.50 | INR 7.60 | INR 7.27 | 131.85K |
| 2026-07-06 | INR 7.43 | +1.64% | INR 7.57 | INR 7.59 | INR 7.30 | 143.90K |
| 2026-07-03 | INR 7.31 | -0.14% | INR 7.45 | INR 7.49 | INR 7.15 | 49.62K |
| 2026-07-02 | INR 7.32 | -1.21% | INR 7.38 | INR 7.50 | INR 7.21 | 33.10K |
| 2026-07-01 | INR 7.41 | +2.77% | INR 7.20 | INR 7.55 | INR 7.15 | 102.65K |
| 2026-06-30 | INR 7.21 | -3.48% | INR 7.21 | INR 7.58 | INR 7.19 | 36.55K |
| 2026-06-29 | INR 7.47 | +2.47% | INR 7.29 | INR 7.53 | INR 7.11 | 99.38K |
| 2026-06-26 | INR 7.29 | 0.00% | INR 7.29 | INR 7.29 | INR 7.29 | 0 |
| 2026-06-25 | INR 7.29 | -0.95% | INR 7.35 | INR 7.56 | INR 7.16 | 28.57K |
| 2026-06-24 | INR 7.36 | -0.94% | INR 7.43 | INR 7.47 | INR 7.15 | 66.17K |
| 2026-06-23 | INR 7.43 | +0.41% | INR 7.40 | INR 7.73 | INR 7.06 | 123.19K |
| 2026-06-22 | INR 7.40 | -2.50% | INR 7.70 | INR 7.89 | INR 7.26 | 85.90K |
| 2026-06-19 | INR 7.59 | -1.04% | INR 7.67 | INR 7.85 | INR 7.41 | 59.76K |
| 2026-06-18 | INR 7.67 | +2.95% | INR 7.60 | INR 7.80 | INR 7.40 | 191.73K |
| 2026-06-17 | INR 7.45 | +4.05% | INR 7.30 | INR 7.50 | INR 7.10 | 138.99K |
| 2026-06-16 | INR 7.16 | -0.14% | INR 7.45 | INR 7.45 | INR 7.06 | 39.47K |
| 2026-06-15 | INR 7.17 | +0.42% | INR 7.30 | INR 7.37 | INR 7.14 | 47.75K |
| 2026-06-12 | INR 7.14 | -0.56% | INR 7.12 | INR 7.31 | INR 7.03 | 131.63K |
| 2026-06-11 | INR 7.18 | +0.70% | INR 7.02 | INR 7.44 | INR 7.02 | 96.36K |
| 2026-06-10 | INR 7.13 | -1.66% | INR 7.25 | INR 7.35 | INR 7.07 | 52.08K |
| 2026-06-09 | INR 7.25 | -0.68% | INR 7.30 | INR 7.64 | INR 7.02 | 80.69K |
| 2026-06-08 | INR 7.30 | +0.27% | INR 7.27 | INR 7.34 | INR 7.05 | 63.83K |
| 2026-06-05 | INR 7.28 | +1.82% | INR 7.30 | INR 7.31 | INR 7.11 | 159.27K |
| 2026-06-04 | INR 7.15 | -0.28% | INR 7.31 | INR 7.31 | INR 7.05 | 55.71K |
| 2026-06-03 | INR 7.17 | +2.72% | INR 7.28 | INR 7.28 | INR 7.01 | 319.08K |
| 2026-06-02 | INR 6.98 | -0.71% | INR 7.03 | INR 7.03 | INR 6.81 | 58.43K |
| 2026-06-01 | INR 7.03 | -0.28% | INR 7.29 | INR 7.29 | INR 7.00 | 54.93K |
| 2026-05-29 | INR 7.05 | -1.26% | INR 7.14 | INR 7.42 | INR 6.96 | 152.90K |
| 2026-05-28 | INR 7.14 | 0.00% | INR 7.14 | INR 7.14 | INR 7.14 | 0 |
| 2026-05-27 | INR 7.14 | +1.28% | INR 7.22 | INR 7.22 | INR 7.01 | 67.88K |