Valiant Gold Limited VAL
ASX · Australia · Non-Energy Minerals
AUD 0.2750+0.01 (+3.77%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.28 | +3.77% | AUD 0.26 | AUD 0.28 | AUD 0.26 | 140.89K |
| 2026-10-01 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 2.72K |
| 2026-09-30 | AUD 0.26 | -3.64% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 132.24K |
| 2026-09-29 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.25 | 178.00K |
| 2026-09-28 | AUD 0.28 | +3.77% | AUD 0.26 | AUD 0.28 | AUD 0.26 | 1.35M |
| 2026-09-25 | AUD 0.26 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 95.29K |
| 2026-09-24 | AUD 0.26 | +3.92% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 63.12K |
| 2026-09-23 | AUD 0.25 | -3.77% | AUD 0.26 | AUD 0.27 | AUD 0.25 | 212.38K |
| 2026-09-22 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 17.92K |
| 2026-09-21 | AUD 0.26 | -1.85% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 90.10K |
| 2026-09-18 | AUD 0.27 | +5.88% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 1.37M |
| 2026-09-17 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 65.74K |
| 2026-09-16 | AUD 0.25 | -1.92% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 151.31K |
| 2026-09-15 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 1.81M |
| 2026-09-14 | AUD 0.26 | -3.70% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 68.91K |
| 2026-09-11 | AUD 0.27 | -1.82% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 1.67M |
| 2026-09-10 | AUD 0.28 | +1.85% | AUD 0.26 | AUD 0.28 | AUD 0.26 | 1.18M |
| 2026-09-09 | AUD 0.27 | +1.89% | AUD 0.26 | AUD 0.27 | AUD 0.25 | 2.09M |
| 2026-09-08 | AUD 0.26 | -3.64% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 155.90K |
| 2026-09-07 | AUD 0.28 | -5.17% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 834.89K |
| 2026-09-04 | AUD 0.29 | +9.43% | AUD 0.27 | AUD 0.29 | AUD 0.27 | 5.28M |
| 2026-09-03 | AUD 0.26 | +10.42% | AUD 0.25 | AUD 0.27 | AUD 0.24 | 2.00M |
| 2026-09-02 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 502.40K |
| 2026-09-01 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 1.85M |
| 2026-08-31 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 1.09M |
| 2026-08-28 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 266.18K |
| 2026-08-27 | AUD 0.25 | -1.96% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 1.88M |
| 2026-08-26 | AUD 0.25 | +6.25% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 278.96K |
| 2026-08-25 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.27 | AUD 0.24 | 3.22M |
| 2026-08-24 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 2.51M |
| 2026-08-21 | AUD 0.25 | +2.04% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 1.48M |
| 2026-08-20 | AUD 0.25 | +6.52% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 5.14M |
| 2026-08-19 | AUD 0.23 | -4.17% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 125.37K |
| 2026-08-18 | AUD 0.24 | 0.00% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 1.31M |
| 2026-08-17 | AUD 0.24 | +11.63% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 450.68K |
| 2026-08-14 | AUD 0.22 | -10.42% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 1.61M |
| 2026-08-13 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 2.59M |
| 2026-08-12 | AUD 0.24 | +4.35% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 12.92M |
| 2026-08-11 | AUD 0.23 | -6.12% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 1.45M |
| 2026-08-10 | AUD 0.25 | +2.08% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 1.25M |
| 2026-08-07 | AUD 0.24 | +11.63% | AUD 0.22 | AUD 0.24 | AUD 0.22 | 1.73M |
| 2026-08-06 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 942.87K |
| 2026-08-05 | AUD 0.22 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 706.73K |
| 2026-08-04 | AUD 0.22 | +2.38% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 116.08K |
| 2026-08-03 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 90.07K |
| 2026-07-31 | AUD 0.21 | +7.69% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 505.47K |
| 2026-07-30 | AUD 0.19 | +5.41% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 1.24M |
| 2026-07-29 | AUD 0.19 | -2.63% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 925.80K |
| 2026-07-28 | AUD 0.19 | -5.00% | AUD 0.20 | AUD 0.20 | AUD 0.18 | 1.50M |
| 2026-07-27 | AUD 0.20 | +5.26% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 229.13K |
| 2026-07-24 | AUD 0.19 | -5.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 125.84K |
| 2026-07-23 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 59.52K |
| 2026-07-22 | AUD 0.20 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.19 | 1.05M |
| 2026-07-21 | AUD 0.20 | +5.26% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 304.83K |
| 2026-07-20 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 658.69K |
| 2026-07-17 | AUD 0.19 | -2.56% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 248.16K |
| 2026-07-16 | AUD 0.19 | +2.63% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 294.08K |
| 2026-07-15 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 226.66K |
| 2026-07-14 | AUD 0.19 | -2.50% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 144.80K |
| 2026-07-13 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 89.62K |
| 2026-07-10 | AUD 0.20 | +5.13% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 977.83K |
| 2026-07-09 | AUD 0.19 | -2.50% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 96.44K |
| 2026-07-08 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 336.46K |
| 2026-07-07 | AUD 0.20 | -9.09% | AUD 0.23 | AUD 0.23 | AUD 0.20 | 404.06K |
| 2026-07-06 | AUD 0.22 | -4.35% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 126.50K |
| 2026-07-03 | AUD 0.23 | +17.95% | AUD 0.20 | AUD 0.23 | AUD 0.20 | 1.16M |
| 2026-07-02 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 321.18K |
| 2026-07-01 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 243.11K |
| 2026-06-30 | AUD 0.20 | -2.44% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 856.35K |
| 2026-06-29 | AUD 0.20 | +5.13% | AUD 0.19 | AUD 0.22 | AUD 0.19 | 1.47M |
| 2026-06-26 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 442.35K |
| 2026-06-25 | AUD 0.19 | -11.36% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 1.14M |
| 2026-06-24 | AUD 0.22 | 0.00% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 416.08K |
| 2026-06-23 | AUD 0.22 | +7.32% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 417.87K |
| 2026-06-22 | AUD 0.20 | -4.65% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 375.71K |
| 2026-06-19 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 371.84K |
| 2026-06-18 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 566.06K |
| 2026-06-17 | AUD 0.23 | +2.22% | AUD 0.22 | AUD 0.24 | AUD 0.22 | 575.69K |
| 2026-06-16 | AUD 0.22 | +4.65% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 1.16M |
| 2026-06-15 | AUD 0.22 | +4.88% | AUD 0.20 | AUD 0.23 | AUD 0.20 | 2.44M |
| 2026-06-12 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 2.89M |
| 2026-06-11 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 1.86M |
| 2026-06-10 | AUD 0.20 | -4.65% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 1.63M |
| 2026-06-09 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 1.68M |
| 2026-06-05 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 569.46K |
| 2026-06-04 | AUD 0.23 | -4.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 1.39M |
| 2026-06-03 | AUD 0.24 | +2.13% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 541.34K |
| 2026-06-02 | AUD 0.23 | +6.82% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.22M |
| 2026-06-01 | AUD 0.22 | -2.22% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 1.99M |
| 2026-05-29 | AUD 0.22 | -2.17% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 1.01M |