Valterra Platinum Limited VAL
JSE · South Africa · Non-Energy Minerals
ZAc 129,440.00+540.00 (+0.42%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 129,300.00 | +0.31% | ZAc 128,420.00 | ZAc 132,000.00 | ZAc 126,467.00 | 478.94K |
| 2026-09-30 | ZAc 128,900.00 | +0.59% | ZAc 128,512.00 | ZAc 132,780.00 | ZAc 127,184.00 | 956.69K |
| 2026-09-29 | ZAc 128,141.00 | +2.47% | ZAc 126,507.00 | ZAc 129,370.00 | ZAc 125,739.00 | 694.99K |
| 2026-09-28 | ZAc 125,047.00 | -5.06% | ZAc 128,989.00 | ZAc 128,994.00 | ZAc 124,811.00 | 907.03K |
| 2026-09-25 | ZAc 131,717.00 | +0.93% | ZAc 128,829.00 | ZAc 132,956.00 | ZAc 128,681.00 | 941.60K |
| 2026-09-23 | ZAc 130,502.00 | -3.67% | ZAc 135,500.00 | ZAc 136,163.50 | ZAc 129,048.00 | 721.43K |
| 2026-09-22 | ZAc 135,470.00 | -1.33% | ZAc 138,489.00 | ZAc 139,246.00 | ZAc 135,365.00 | 726.42K |
| 2026-09-21 | ZAc 137,297.00 | -2.63% | ZAc 142,400.00 | ZAc 144,571.00 | ZAc 137,297.00 | 495.69K |
| 2026-09-18 | ZAc 141,008.00 | -3.76% | ZAc 148,761.00 | ZAc 149,122.00 | ZAc 140,688.00 | 1.74M |
| 2026-09-17 | ZAc 146,511.00 | +2.93% | ZAc 142,375.00 | ZAc 146,766.00 | ZAc 139,685.00 | 1.99M |
| 2026-09-16 | ZAc 142,340.00 | +0.39% | ZAc 144,999.00 | ZAc 146,000.00 | ZAc 139,758.00 | 794.10K |
| 2026-09-15 | ZAc 141,781.00 | +2.06% | ZAc 139,000.00 | ZAc 141,781.00 | ZAc 137,657.00 | 863.35K |
| 2026-09-14 | ZAc 138,925.00 | -3.12% | ZAc 140,500.00 | ZAc 141,749.00 | ZAc 137,211.00 | 655.30K |
| 2026-09-11 | ZAc 143,393.00 | -1.50% | ZAc 147,123.00 | ZAc 147,982.00 | ZAc 142,545.00 | 818.03K |
| 2026-09-10 | ZAc 145,582.00 | -0.18% | ZAc 146,500.00 | ZAc 147,922.00 | ZAc 142,133.00 | 1.59M |
| 2026-09-09 | ZAc 145,846.00 | +1.80% | ZAc 144,361.00 | ZAc 148,675.00 | ZAc 140,462.00 | 1.00M |
| 2026-09-08 | ZAc 143,269.00 | +2.07% | ZAc 140,911.00 | ZAc 143,989.00 | ZAc 137,075.00 | 690.50K |
| 2026-09-07 | ZAc 140,367.00 | +1.73% | ZAc 138,438.00 | ZAc 141,123.00 | ZAc 136,286.00 | 562.89K |
| 2026-09-04 | ZAc 137,983.00 | -0.43% | ZAc 139,727.00 | ZAc 141,102.00 | ZAc 135,391.00 | 812.41K |
| 2026-09-03 | ZAc 138,583.00 | +1.34% | ZAc 139,000.00 | ZAc 138,808.00 | ZAc 132,610.00 | 1.06M |
| 2026-09-02 | ZAc 136,749.00 | -2.83% | ZAc 138,561.00 | ZAc 140,329.00 | ZAc 134,974.00 | 981.75K |
| 2026-09-01 | ZAc 140,736.00 | +2.22% | ZAc 139,283.00 | ZAc 141,719.00 | ZAc 134,269.00 | 1.37M |
| 2026-08-31 | ZAc 137,685.00 | -6.80% | ZAc 143,400.00 | ZAc 143,588.00 | ZAc 137,685.00 | 1.21M |
| 2026-08-28 | ZAc 147,728.00 | +5.98% | ZAc 142,280.00 | ZAc 147,728.00 | ZAc 140,195.00 | 979.77K |
| 2026-08-27 | ZAc 139,387.00 | -0.19% | ZAc 140,477.00 | ZAc 140,847.00 | ZAc 136,171.00 | 583.16K |
| 2026-08-26 | ZAc 139,652.00 | +2.00% | ZAc 137,928.00 | ZAc 142,218.00 | ZAc 136,841.00 | 1.01M |
| 2026-08-25 | ZAc 136,915.00 | -5.38% | ZAc 144,121.00 | ZAc 144,308.00 | ZAc 135,045.00 | 1.43M |
| 2026-08-24 | ZAc 144,700.00 | -3.15% | ZAc 149,500.00 | ZAc 149,500.00 | ZAc 144,700.00 | 808.46K |
| 2026-08-21 | ZAc 149,400.00 | +5.89% | ZAc 146,000.00 | ZAc 151,015.00 | ZAc 145,483.00 | 1.38M |
| 2026-08-20 | ZAc 141,088.00 | -2.94% | ZAc 146,600.00 | ZAc 146,600.00 | ZAc 139,909.50 | 1.01M |
| 2026-08-19 | ZAc 145,359.00 | +2.90% | ZAc 136,050.00 | ZAc 147,318.00 | ZAc 134,368.00 | 1.04M |
| 2026-08-18 | ZAc 141,268.00 | -3.11% | ZAc 145,000.00 | ZAc 145,609.00 | ZAc 140,351.00 | 1.16M |
| 2026-08-17 | ZAc 145,800.00 | +2.57% | ZAc 142,166.00 | ZAc 146,234.00 | ZAc 141,981.00 | 531.49K |
| 2026-08-14 | ZAc 142,148.00 | +0.79% | ZAc 139,947.00 | ZAc 142,841.00 | ZAc 139,008.00 | 897.76K |
| 2026-08-13 | ZAc 141,037.00 | -4.78% | ZAc 145,284.00 | ZAc 147,000.00 | ZAc 140,123.00 | 1.07M |
| 2026-08-12 | ZAc 148,113.00 | +2.18% | ZAc 145,000.00 | ZAc 150,675.00 | ZAc 143,118.69 | 1.19M |
| 2026-08-11 | ZAc 144,955.00 | +0.66% | ZAc 144,000.00 | ZAc 145,892.00 | ZAc 142,563.00 | 1.31M |
| 2026-08-07 | ZAc 144,000.00 | +3.60% | ZAc 138,611.00 | ZAc 146,183.00 | ZAc 137,923.00 | 780.31K |
| 2026-08-06 | ZAc 139,000.00 | +1.03% | ZAc 137,872.00 | ZAc 139,000.00 | ZAc 135,565.00 | 1.43M |
| 2026-08-05 | ZAc 137,578.00 | +1.91% | ZAc 138,000.00 | ZAc 139,763.00 | ZAc 135,109.00 | 1.14M |
| 2026-08-04 | ZAc 135,000.00 | +10.01% | ZAc 125,945.00 | ZAc 137,069.00 | ZAc 124,002.00 | 1.75M |
| 2026-08-03 | ZAc 122,718.00 | -1.01% | ZAc 125,000.00 | ZAc 126,165.00 | ZAc 120,486.00 | 644.12K |
| 2026-07-31 | ZAc 123,976.00 | +0.68% | ZAc 123,900.00 | ZAc 126,771.00 | ZAc 121,559.00 | 791.71K |
| 2026-07-30 | ZAc 123,133.00 | +6.63% | ZAc 116,000.00 | ZAc 124,216.00 | ZAc 114,177.00 | 937.59K |
| 2026-07-29 | ZAc 115,477.00 | +4.60% | ZAc 115,500.00 | ZAc 120,377.00 | ZAc 114,551.00 | 800.22K |
| 2026-07-28 | ZAc 110,400.00 | -2.23% | ZAc 112,269.00 | ZAc 113,726.00 | ZAc 109,972.00 | 454.11K |
| 2026-07-27 | ZAc 112,915.00 | +0.78% | ZAc 115,513.00 | ZAc 118,300.00 | ZAc 112,547.00 | 438.83K |
| 2026-07-24 | ZAc 112,038.00 | +0.99% | ZAc 110,100.00 | ZAc 114,671.00 | ZAc 108,250.00 | 567.08K |
| 2026-07-23 | ZAc 110,942.00 | -4.46% | ZAc 115,000.00 | ZAc 115,010.00 | ZAc 109,747.00 | 721.75K |
| 2026-07-22 | ZAc 116,119.00 | +4.72% | ZAc 113,400.00 | ZAc 116,119.00 | ZAc 111,878.00 | 512.11K |
| 2026-07-21 | ZAc 110,886.00 | +3.18% | ZAc 108,701.00 | ZAc 112,393.00 | ZAc 108,153.00 | 411.63K |
| 2026-07-20 | ZAc 107,470.00 | -0.52% | ZAc 107,366.00 | ZAc 109,967.00 | ZAc 105,712.00 | 464.34K |
| 2026-07-17 | ZAc 108,037.00 | 0.00% | ZAc 108,768.00 | ZAc 108,651.00 | ZAc 105,405.00 | 646.08K |
| 2026-07-16 | ZAc 108,032.00 | +0.98% | ZAc 107,551.00 | ZAc 111,854.00 | ZAc 106,803.00 | 826.13K |
| 2026-07-15 | ZAc 106,979.00 | -4.67% | ZAc 110,713.00 | ZAc 111,226.00 | ZAc 106,979.00 | 883.37K |
| 2026-07-14 | ZAc 112,214.00 | +3.69% | ZAc 108,998.00 | ZAc 112,353.00 | ZAc 107,294.00 | 926.42K |
| 2026-07-13 | ZAc 108,221.00 | -0.71% | ZAc 106,400.00 | ZAc 110,499.00 | ZAc 106,280.00 | 580.27K |
| 2026-07-10 | ZAc 109,000.00 | +1.15% | ZAc 107,700.00 | ZAc 110,208.00 | ZAc 107,307.00 | 557.65K |
| 2026-07-09 | ZAc 107,762.00 | +2.05% | ZAc 107,055.00 | ZAc 109,545.00 | ZAc 106,256.00 | 1.01M |
| 2026-07-08 | ZAc 105,600.00 | -5.18% | ZAc 110,420.00 | ZAc 110,410.00 | ZAc 102,422.00 | 817.97K |
| 2026-07-07 | ZAc 111,370.00 | -5.22% | ZAc 115,010.00 | ZAc 116,327.00 | ZAc 110,373.00 | 604.49K |
| 2026-07-06 | ZAc 117,500.00 | -1.44% | ZAc 117,194.00 | ZAc 120,081.00 | ZAc 116,238.00 | 552.54K |
| 2026-07-03 | ZAc 119,217.00 | +3.92% | ZAc 117,293.00 | ZAc 121,577.00 | ZAc 117,412.00 | 624.51K |
| 2026-07-02 | ZAc 114,722.00 | +1.92% | ZAc 111,501.00 | ZAc 118,500.00 | ZAc 111,505.00 | 848.45K |
| 2026-07-01 | ZAc 112,558.00 | +1.73% | ZAc 107,800.00 | ZAc 114,268.00 | ZAc 105,401.00 | 1.17M |
| 2026-06-30 | ZAc 110,640.00 | +0.51% | ZAc 109,525.00 | ZAc 111,850.00 | ZAc 108,820.00 | 605.44K |
| 2026-06-29 | ZAc 110,080.00 | -3.18% | ZAc 114,411.00 | ZAc 114,554.00 | ZAc 109,338.00 | 459.61K |
| 2026-06-26 | ZAc 113,693.00 | +0.61% | ZAc 112,265.00 | ZAc 115,426.00 | ZAc 110,899.00 | 689.33K |
| 2026-06-25 | ZAc 113,000.00 | +4.29% | ZAc 108,000.00 | ZAc 114,323.00 | ZAc 107,016.00 | 817.85K |
| 2026-06-24 | ZAc 108,350.00 | -6.20% | ZAc 114,984.00 | ZAc 116,383.00 | ZAc 108,215.00 | 1.09M |
| 2026-06-23 | ZAc 115,513.00 | -2.55% | ZAc 114,000.00 | ZAc 116,668.00 | ZAc 112,170.00 | 804.59K |
| 2026-06-22 | ZAc 118,533.00 | +2.67% | ZAc 116,920.00 | ZAc 119,918.00 | ZAc 116,537.00 | 467.65K |
| 2026-06-19 | ZAc 115,447.00 | -8.75% | ZAc 124,000.00 | ZAc 123,589.00 | ZAc 113,261.00 | 2.36M |
| 2026-06-18 | ZAc 126,521.00 | -2.19% | ZAc 128,000.00 | ZAc 128,387.00 | ZAc 120,781.00 | 2.39M |
| 2026-06-17 | ZAc 129,355.00 | -1.45% | ZAc 128,077.00 | ZAc 131,911.00 | ZAc 127,868.00 | 737.19K |
| 2026-06-15 | ZAc 131,255.00 | +9.74% | ZAc 124,496.00 | ZAc 136,727.00 | ZAc 124,542.00 | 1.29M |
| 2026-06-12 | ZAc 119,600.00 | +5.28% | ZAc 117,264.00 | ZAc 121,073.00 | ZAc 115,580.00 | 1.03M |
| 2026-06-11 | ZAc 113,600.00 | +1.10% | ZAc 111,479.00 | ZAc 114,460.00 | ZAc 110,007.00 | 738.15K |
| 2026-06-10 | ZAc 112,363.00 | -4.89% | ZAc 115,500.00 | ZAc 116,142.00 | ZAc 110,501.00 | 910.53K |
| 2026-06-09 | ZAc 118,140.00 | +1.17% | ZAc 115,505.00 | ZAc 121,151.00 | ZAc 114,853.00 | 1.75M |
| 2026-06-08 | ZAc 116,770.00 | -1.35% | ZAc 115,539.00 | ZAc 155,420.00 | ZAc 114,755.00 | 932.77K |
| 2026-06-05 | ZAc 118,366.00 | -8.47% | ZAc 129,000.00 | ZAc 129,758.00 | ZAc 117,363.00 | 683.30K |
| 2026-06-04 | ZAc 129,317.00 | -0.53% | ZAc 128,816.00 | ZAc 131,871.00 | ZAc 126,945.00 | 818.82K |
| 2026-06-03 | ZAc 130,000.00 | -1.89% | ZAc 132,400.00 | ZAc 132,512.00 | ZAc 127,140.00 | 671.45K |
| 2026-06-02 | ZAc 132,500.00 | +1.60% | ZAc 132,440.00 | ZAc 135,713.00 | ZAc 129,963.00 | 600.02K |
| 2026-06-01 | ZAc 130,413.00 | -3.40% | ZAc 135,226.00 | ZAc 136,175.00 | ZAc 129,357.00 | 496.18K |
| 2026-05-29 | ZAc 135,000.00 | -0.20% | ZAc 137,229.00 | ZAc 139,863.00 | ZAc 133,332.00 | 1.42M |
| 2026-05-28 | ZAc 135,277.00 | -0.60% | ZAc 131,962.00 | ZAc 135,955.00 | ZAc 131,288.00 | 504.33K |
| 2026-05-27 | ZAc 136,099.00 | -0.67% | ZAc 135,125.00 | ZAc 137,971.00 | ZAc 133,625.00 | 434.95K |
| 2026-05-26 | ZAc 137,022.00 | -1.32% | ZAc 135,500.00 | ZAc 138,651.00 | ZAc 133,519.00 | 433.15K |