Valiant Laboratories Ltd. VALIANTLAB
NSE · India · Health Technology
INR 125.08-1.15 (-0.91%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 126.23 | +3.31% | INR 122.76 | INR 127.88 | INR 121.25 | 92.32K |
| 2026-09-29 | INR 122.19 | +2.71% | INR 121.85 | INR 122.80 | INR 115.00 | 52.84K |
| 2026-09-28 | INR 118.97 | -4.72% | INR 126.00 | INR 126.00 | INR 118.63 | 89.59K |
| 2026-09-25 | INR 124.87 | +1.40% | INR 123.15 | INR 126.50 | INR 119.52 | 62.69K |
| 2026-09-24 | INR 123.15 | +1.58% | INR 121.24 | INR 125.99 | INR 117.30 | 77.37K |
| 2026-09-23 | INR 121.24 | -4.20% | INR 128.65 | INR 129.00 | INR 120.24 | 100.82K |
| 2026-09-22 | INR 126.56 | -0.41% | INR 127.10 | INR 132.25 | INR 125.88 | 65.48K |
| 2026-09-21 | INR 127.08 | +3.10% | INR 122.05 | INR 129.30 | INR 118.05 | 126.19K |
| 2026-09-18 | INR 123.26 | +0.42% | INR 127.15 | INR 128.88 | INR 121.00 | 155.55K |
| 2026-09-17 | INR 122.75 | +5.00% | INR 111.25 | INR 122.75 | INR 111.25 | 67.88K |
| 2026-09-16 | INR 116.91 | -4.66% | INR 117.00 | INR 119.82 | INR 116.50 | 111.46K |
| 2026-09-15 | INR 122.63 | -4.13% | INR 125.01 | INR 129.50 | INR 121.52 | 104.96K |
| 2026-09-14 | INR 127.91 | 0.00% | INR 127.91 | INR 127.91 | INR 127.91 | 0 |
| 2026-09-11 | INR 127.91 | +2.49% | INR 118.56 | INR 129.90 | INR 118.56 | 234.98K |
| 2026-09-10 | INR 124.80 | +4.15% | INR 123.20 | INR 125.82 | INR 121.00 | 286.85K |
| 2026-09-09 | INR 119.83 | +4.99% | INR 116.60 | INR 119.83 | INR 115.27 | 118.33K |
| 2026-09-08 | INR 114.13 | +5.00% | INR 109.80 | INR 114.13 | INR 106.00 | 198.72K |
| 2026-09-07 | INR 108.70 | +2.58% | INR 110.90 | INR 110.90 | INR 104.10 | 171.87K |
| 2026-09-04 | INR 105.97 | +4.99% | INR 105.97 | INR 105.97 | INR 105.00 | 71.20K |
| 2026-09-03 | INR 100.93 | +4.99% | INR 99.50 | INR 100.93 | INR 99.00 | 44.97K |
| 2026-09-02 | INR 96.13 | +4.99% | INR 92.58 | INR 96.13 | INR 92.58 | 296.58K |
| 2026-09-01 | INR 91.56 | -4.96% | INR 96.34 | INR 99.28 | INR 91.53 | 97.46K |
| 2026-08-31 | INR 96.34 | -3.32% | INR 102.30 | INR 102.30 | INR 94.67 | 248.65K |
| 2026-08-28 | INR 99.65 | -5.00% | INR 108.75 | INR 108.75 | INR 99.65 | 94.45K |
| 2026-08-27 | INR 104.89 | -2.76% | INR 107.87 | INR 109.20 | INR 103.00 | 363.93K |
| 2026-08-26 | INR 107.87 | +2.27% | INR 106.99 | INR 110.70 | INR 103.32 | 385.88K |
| 2026-08-25 | INR 105.48 | +4.93% | INR 105.50 | INR 105.54 | INR 98.50 | 899.02K |
| 2026-08-24 | INR 100.52 | +4.99% | INR 97.90 | INR 100.52 | INR 97.21 | 174.71K |
| 2026-08-21 | INR 95.74 | +4.45% | INR 93.90 | INR 96.24 | INR 90.94 | 360.36K |
| 2026-08-20 | INR 91.66 | -0.33% | INR 94.80 | INR 95.00 | INR 88.40 | 295.91K |
| 2026-08-19 | INR 91.96 | +1.22% | INR 95.10 | INR 95.10 | INR 86.31 | 523.14K |
| 2026-08-18 | INR 90.85 | +4.99% | INR 90.85 | INR 90.85 | INR 88.27 | 405.25K |
| 2026-08-17 | INR 86.53 | +5.00% | INR 86.53 | INR 86.53 | INR 86.53 | 19.55K |
| 2026-08-14 | INR 82.41 | +4.99% | INR 82.41 | INR 82.41 | INR 82.41 | 41.06K |
| 2026-08-13 | INR 78.49 | +4.99% | INR 78.49 | INR 78.49 | INR 78.49 | 7.45K |
| 2026-08-12 | INR 74.76 | +5.00% | INR 74.76 | INR 74.76 | INR 74.76 | 11.75K |
| 2026-08-11 | INR 71.20 | +5.00% | INR 71.20 | INR 71.20 | INR 71.20 | 7.98K |
| 2026-08-10 | INR 67.81 | +4.99% | INR 67.80 | INR 67.81 | INR 67.80 | 26.35K |
| 2026-08-07 | INR 64.59 | +4.99% | INR 61.52 | INR 64.59 | INR 61.00 | 23.88K |
| 2026-08-06 | INR 61.52 | +0.47% | INR 61.23 | INR 62.00 | INR 61.00 | 7.43K |
| 2026-08-05 | INR 61.23 | -1.53% | INR 62.18 | INR 62.30 | INR 60.61 | 4.74K |
| 2026-08-04 | INR 62.18 | +0.71% | INR 62.00 | INR 62.80 | INR 60.00 | 11.69K |
| 2026-08-03 | INR 61.74 | +1.65% | INR 60.74 | INR 62.30 | INR 59.50 | 41.58K |
| 2026-07-31 | INR 60.74 | +0.68% | INR 60.51 | INR 62.44 | INR 58.08 | 33.35K |
| 2026-07-30 | INR 60.33 | -2.28% | INR 62.70 | INR 62.70 | INR 60.33 | 13.20K |
| 2026-07-29 | INR 61.74 | +2.27% | INR 60.55 | INR 62.78 | INR 60.00 | 25.56K |
| 2026-07-28 | INR 60.37 | -1.85% | INR 62.05 | INR 62.50 | INR 60.06 | 6.33K |
| 2026-07-27 | INR 61.51 | +0.02% | INR 60.10 | INR 62.50 | INR 60.10 | 4.63K |
| 2026-07-24 | INR 61.50 | -1.22% | INR 62.26 | INR 62.43 | INR 59.15 | 9.05K |
| 2026-07-23 | INR 62.26 | -0.84% | INR 63.00 | INR 63.99 | INR 60.62 | 7.47K |
| 2026-07-22 | INR 62.79 | -0.17% | INR 63.20 | INR 63.20 | INR 61.79 | 7.43K |
| 2026-07-21 | INR 62.90 | -1.73% | INR 62.75 | INR 64.98 | INR 62.17 | 4.87K |
| 2026-07-20 | INR 64.01 | +0.90% | INR 63.44 | INR 64.88 | INR 62.00 | 8.45K |
| 2026-07-17 | INR 63.44 | -0.25% | INR 63.60 | INR 64.45 | INR 61.20 | 7.50K |
| 2026-07-16 | INR 63.60 | -0.11% | INR 63.67 | INR 64.70 | INR 62.60 | 4.17K |
| 2026-07-15 | INR 63.67 | +0.43% | INR 63.80 | INR 64.44 | INR 62.75 | 8.69K |
| 2026-07-14 | INR 63.40 | -0.55% | INR 63.50 | INR 64.50 | INR 61.51 | 11.51K |
| 2026-07-13 | INR 63.75 | +2.69% | INR 62.08 | INR 64.25 | INR 60.16 | 9.61K |
| 2026-07-10 | INR 62.08 | -0.13% | INR 62.99 | INR 63.69 | INR 60.17 | 15.71K |
| 2026-07-09 | INR 62.16 | -2.66% | INR 63.86 | INR 64.30 | INR 62.00 | 13.89K |
| 2026-07-08 | INR 63.86 | -0.58% | INR 65.39 | INR 65.39 | INR 61.15 | 16.45K |
| 2026-07-07 | INR 64.23 | -1.95% | INR 65.51 | INR 66.00 | INR 63.77 | 20.23K |
| 2026-07-06 | INR 65.51 | +0.77% | INR 64.00 | INR 65.80 | INR 64.00 | 8.74K |
| 2026-07-03 | INR 65.01 | +0.31% | INR 65.90 | INR 65.90 | INR 64.01 | 5.73K |
| 2026-07-02 | INR 64.81 | +0.03% | INR 65.00 | INR 66.00 | INR 64.50 | 6.10K |
| 2026-07-01 | INR 64.79 | -0.32% | INR 66.99 | INR 66.99 | INR 64.61 | 7.62K |
| 2026-06-30 | INR 65.00 | -2.34% | INR 66.67 | INR 69.00 | INR 64.80 | 25.67K |
| 2026-06-29 | INR 66.56 | -2.12% | INR 68.00 | INR 68.00 | INR 65.10 | 4.10K |
| 2026-06-26 | INR 68.00 | 0.00% | INR 68.00 | INR 68.00 | INR 68.00 | 0 |
| 2026-06-25 | INR 68.00 | -0.06% | INR 68.04 | INR 68.04 | INR 66.36 | 8.65K |
| 2026-06-24 | INR 68.04 | -0.09% | INR 68.05 | INR 68.40 | INR 66.60 | 3.77K |
| 2026-06-23 | INR 68.10 | +1.14% | INR 68.50 | INR 68.50 | INR 66.20 | 17.30K |
| 2026-06-22 | INR 67.33 | -0.84% | INR 67.90 | INR 69.80 | INR 67.00 | 22.61K |
| 2026-06-19 | INR 67.90 | -1.21% | INR 68.95 | INR 70.35 | INR 66.16 | 6.77K |
| 2026-06-18 | INR 68.73 | +3.15% | INR 67.70 | INR 69.50 | INR 66.35 | 30.92K |
| 2026-06-17 | INR 66.63 | +1.09% | INR 66.20 | INR 67.00 | INR 66.00 | 33.24K |
| 2026-06-16 | INR 65.91 | -1.63% | INR 66.39 | INR 67.00 | INR 65.10 | 41.44K |
| 2026-06-15 | INR 67.00 | -1.47% | INR 68.00 | INR 70.95 | INR 64.60 | 124.19K |
| 2026-06-12 | INR 68.00 | +1.45% | INR 68.79 | INR 69.00 | INR 66.60 | 10.24K |
| 2026-06-11 | INR 67.03 | -3.11% | INR 69.99 | INR 71.79 | INR 66.50 | 16.42K |
| 2026-06-10 | INR 69.18 | -5.00% | INR 72.40 | INR 72.40 | INR 69.18 | 21.65K |
| 2026-06-09 | INR 72.82 | -1.51% | INR 73.94 | INR 73.95 | INR 70.25 | 6.64K |
| 2026-06-08 | INR 73.94 | +1.08% | INR 73.50 | INR 76.00 | INR 71.81 | 4.13K |
| 2026-06-05 | INR 73.15 | -1.89% | INR 74.56 | INR 75.95 | INR 72.00 | 8.79K |
| 2026-06-04 | INR 74.56 | -0.03% | INR 74.70 | INR 75.90 | INR 74.11 | 3.46K |
| 2026-06-03 | INR 74.58 | -2.84% | INR 79.00 | INR 79.00 | INR 73.01 | 6.83K |
| 2026-06-02 | INR 76.76 | -4.42% | INR 80.80 | INR 81.49 | INR 76.30 | 217.91K |
| 2026-06-01 | INR 80.31 | +3.71% | INR 77.44 | INR 81.30 | INR 76.00 | 222.31K |
| 2026-05-29 | INR 77.44 | -3.22% | INR 80.02 | INR 80.02 | INR 77.00 | 18.71K |
| 2026-05-28 | INR 80.02 | 0.00% | INR 80.02 | INR 80.02 | INR 80.02 | 0 |