Vantage Metals Limited VAN
ASX · Australia · Non-Energy Minerals
AUD 0.03100.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 50.00K |
| 2026-09-30 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 472.76K |
| 2026-09-29 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.70K |
| 2026-09-28 | AUD 0.03 | -8.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 73.50K |
| 2026-09-25 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 10.83K |
| 2026-09-24 | AUD 0.04 | -5.41% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 40.11K |
| 2026-09-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 51.84K |
| 2026-09-22 | AUD 0.04 | -5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 115.95K |
| 2026-09-21 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 5.00K |
| 2026-09-18 | AUD 0.04 | +25.81% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 892.56K |
| 2026-09-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 10.00K |
| 2026-09-16 | AUD 0.03 | +3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 10.14K |
| 2026-09-15 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-14 | AUD 0.03 | -6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 209.92K |
| 2026-09-11 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 317.78K |
| 2026-09-10 | AUD 0.03 | -5.71% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 318.61K |
| 2026-09-09 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 5.20K |
| 2026-09-08 | AUD 0.04 | -5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 33.60K |
| 2026-09-07 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 49.41K |
| 2026-09-04 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 69.27K |
| 2026-09-03 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 511.25K |
| 2026-09-02 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 50.00K |
| 2026-09-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 93.50K |
| 2026-08-31 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 376.95K |
| 2026-08-28 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 23.24K |
| 2026-08-27 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 26.10K |
| 2026-08-26 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-25 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.60K |
| 2026-08-24 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 9.73K |
| 2026-08-21 | AUD 0.04 | -11.11% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 52.80K |
| 2026-08-20 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-19 | AUD 0.05 | +9.76% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 478.83K |
| 2026-08-18 | AUD 0.04 | +5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 195.23K |
| 2026-08-17 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 27.16K |
| 2026-08-14 | AUD 0.04 | -5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 160.73K |
| 2026-08-13 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 177.55K |
| 2026-08-12 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-11 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 177.92K |
| 2026-08-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-07 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-06 | AUD 0.04 | +5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 105.04K |
| 2026-08-05 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 29.24K |
| 2026-08-04 | AUD 0.04 | +8.57% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 379.75K |
| 2026-08-03 | AUD 0.04 | +2.94% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 72.26K |
| 2026-07-31 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 410.00K |
| 2026-07-30 | AUD 0.03 | +3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 506.69K |
| 2026-07-29 | AUD 0.03 | -5.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 12.92K |
| 2026-07-28 | AUD 0.04 | +2.94% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 42.74K |
| 2026-07-27 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-24 | AUD 0.03 | -2.86% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 105.33K |
| 2026-07-23 | AUD 0.04 | +9.37% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 565.29K |
| 2026-07-22 | AUD 0.03 | -5.88% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 277.00K |
| 2026-07-21 | AUD 0.03 | -10.53% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 289.50K |
| 2026-07-20 | AUD 0.04 | +8.57% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 485.66K |
| 2026-07-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 364.87K |
| 2026-07-16 | AUD 0.04 | -7.89% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 623.39K |
| 2026-07-15 | AUD 0.04 | +2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 99.94K |
| 2026-07-14 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 360.00K |
| 2026-07-13 | AUD 0.04 | -7.69% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 256.67K |
| 2026-07-10 | AUD 0.04 | +8.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 687.31K |
| 2026-07-09 | AUD 0.04 | -10.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 37.35K |
| 2026-07-08 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.00K |
| 2026-07-07 | AUD 0.04 | +14.29% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.47M |
| 2026-07-06 | AUD 0.04 | +9.37% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 734.13K |
| 2026-07-03 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 583.07K |
| 2026-07-02 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 673.03K |
| 2026-07-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 94.02K |
| 2026-06-30 | AUD 0.03 | -2.86% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 758.85K |
| 2026-06-29 | AUD 0.04 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 309.00K |
| 2026-06-26 | AUD 0.04 | +2.94% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 576.75K |
| 2026-06-25 | AUD 0.03 | -9.33% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.03M |
| 2026-06-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-23 | AUD 0.04 | -6.25% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 917.70K |
| 2026-06-22 | AUD 0.04 | +5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 515.23K |
| 2026-06-19 | AUD 0.04 | -7.32% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.03M |
| 2026-06-18 | AUD 0.04 | -2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 308.53K |
| 2026-06-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.27M |
| 2026-06-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 131.35K |
| 2026-06-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 394.27K |
| 2026-06-12 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 33.27K |
| 2026-06-11 | AUD 0.04 | -2.33% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.04M |
| 2026-06-10 | AUD 0.04 | -4.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 972.83K |
| 2026-06-09 | AUD 0.05 | -6.25% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 397.04K |
| 2026-06-05 | AUD 0.05 | +4.35% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 479.92K |
| 2026-06-04 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 547.86K |
| 2026-06-03 | AUD 0.05 | +4.55% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 718.38K |
| 2026-06-02 | AUD 0.04 | -4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 134.00K |
| 2026-06-01 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 482.13K |
| 2026-05-29 | AUD 0.05 | +4.44% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 94.10K |
| 2026-05-28 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 337.81K |