Vanadi Coffee SA VANA
BME · Spain · Consumer Services
€0.0191-0.00 (-6.37%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.02 | -6.37% | €0.02 | €0.02 | €0.02 | 6.48M |
| 2026-09-30 | €0.02 | +0.99% | €0.02 | €0.02 | €0.02 | 1.65M |
| 2026-09-29 | €0.02 | -1.94% | €0.02 | €0.02 | €0.02 | 1.71M |
| 2026-09-28 | €0.02 | -0.48% | €0.02 | €0.02 | €0.02 | 2.39M |
| 2026-09-25 | €0.02 | +3.50% | €0.02 | €0.02 | €0.02 | 3.48M |
| 2026-09-24 | €0.02 | -1.96% | €0.02 | €0.02 | €0.02 | 1.16M |
| 2026-09-23 | €0.02 | -5.12% | €0.02 | €0.02 | €0.02 | 4.55M |
| 2026-09-22 | €0.02 | -0.46% | €0.02 | €0.02 | €0.02 | 9.10M |
| 2026-09-21 | €0.02 | +10.77% | €0.02 | €0.02 | €0.02 | 12.82M |
| 2026-09-18 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 3.28M |
| 2026-09-17 | €0.02 | -1.02% | €0.02 | €0.02 | €0.02 | 2.40M |
| 2026-09-16 | €0.02 | +1.03% | €0.02 | €0.02 | €0.02 | 677.89K |
| 2026-09-15 | €0.02 | -0.51% | €0.02 | €0.02 | €0.02 | 3.77M |
| 2026-09-14 | €0.02 | -6.22% | €0.02 | €0.02 | €0.02 | 2.20M |
| 2026-09-11 | €0.02 | +7.73% | €0.02 | €0.02 | €0.02 | 2.30M |
| 2026-09-10 | €0.02 | -3.00% | €0.02 | €0.02 | €0.02 | 1.33M |
| 2026-09-09 | €0.02 | +2.04% | €0.02 | €0.02 | €0.02 | 2.23M |
| 2026-09-08 | €0.02 | -1.51% | €0.02 | €0.02 | €0.02 | 3.23M |
| 2026-09-07 | €0.02 | -1.97% | €0.02 | €0.02 | €0.02 | 3.52M |
| 2026-09-04 | €0.02 | +2.01% | €0.02 | €0.02 | €0.02 | 15.17M |
| 2026-09-03 | €0.02 | +2.58% | €0.02 | €0.02 | €0.02 | 4.66M |
| 2026-09-02 | €0.02 | -0.51% | €0.02 | €0.02 | €0.02 | 2.52M |
| 2026-09-01 | €0.02 | -8.02% | €0.02 | €0.02 | €0.02 | 8.38M |
| 2026-08-31 | €0.02 | -8.23% | €0.02 | €0.02 | €0.02 | 1.83M |
| 2026-08-28 | €0.02 | +5.00% | €0.02 | €0.02 | €0.02 | 5.89M |
| 2026-08-27 | €0.02 | +3.29% | €0.02 | €0.02 | €0.02 | 3.13M |
| 2026-08-26 | €0.02 | +0.47% | €0.02 | €0.02 | €0.02 | 2.31M |
| 2026-08-25 | €0.02 | -10.55% | €0.02 | €0.03 | €0.02 | 13.19M |
| 2026-08-24 | €0.02 | +2.16% | €0.02 | €0.02 | €0.02 | 7.27M |
| 2026-08-21 | €0.02 | +10.48% | €0.02 | €0.03 | €0.02 | 25.18M |
| 2026-08-20 | €0.02 | +0.48% | €0.02 | €0.02 | €0.02 | 7.31M |
| 2026-08-19 | €0.02 | +6.09% | €0.02 | €0.02 | €0.02 | 3.04M |
| 2026-08-18 | €0.02 | -3.43% | €0.02 | €0.02 | €0.02 | 938.42K |
| 2026-08-17 | €0.02 | +2.51% | €0.02 | €0.02 | €0.02 | 1.09M |
| 2026-08-14 | €0.02 | -1.00% | €0.02 | €0.02 | €0.02 | 2.03M |
| 2026-08-13 | €0.02 | -6.94% | €0.02 | €0.02 | €0.02 | 2.24M |
| 2026-08-12 | €0.02 | -3.57% | €0.02 | €0.02 | €0.02 | 5.17M |
| 2026-08-11 | €0.02 | +6.16% | €0.02 | €0.02 | €0.02 | 3.92M |
| 2026-08-10 | €0.02 | +4.46% | €0.02 | €0.02 | €0.02 | 5.06M |
| 2026-08-07 | €0.02 | -0.49% | €0.02 | €0.02 | €0.02 | 7.00M |
| 2026-08-06 | €0.02 | -3.33% | €0.02 | €0.02 | €0.02 | 2.92M |
| 2026-08-05 | €0.02 | -8.30% | €0.02 | €0.02 | €0.02 | 8.54M |
| 2026-08-04 | €0.02 | -4.98% | €0.02 | €0.03 | €0.02 | 11.77M |
| 2026-08-03 | €0.02 | +12.09% | €0.02 | €0.02 | €0.02 | 7.11M |
| 2026-07-31 | €0.02 | +0.94% | €0.02 | €0.02 | €0.02 | 3.06M |
| 2026-07-30 | €0.02 | -3.18% | €0.02 | €0.02 | €0.02 | 2.88M |
| 2026-07-29 | €0.02 | -1.35% | €0.02 | €0.02 | €0.02 | 3.41M |
| 2026-07-28 | €0.02 | -4.29% | €0.02 | €0.02 | €0.02 | 908.53K |
| 2026-07-27 | €0.02 | +5.43% | €0.02 | €0.02 | €0.02 | 2.23M |
| 2026-07-24 | €0.02 | +0.45% | €0.02 | €0.02 | €0.02 | 1.87M |
| 2026-07-23 | €0.02 | -4.76% | €0.02 | €0.02 | €0.02 | 2.34M |
| 2026-07-22 | €0.02 | -6.48% | €0.02 | €0.03 | €0.02 | 4.64M |
| 2026-07-21 | €0.02 | +1.65% | €0.03 | €0.03 | €0.02 | 3.53M |
| 2026-07-20 | €0.02 | +1.25% | €0.02 | €0.03 | €0.02 | 6.48M |
| 2026-07-17 | €0.02 | -8.40% | €0.03 | €0.03 | €0.02 | 3.72M |
| 2026-07-16 | €0.03 | -4.38% | €0.03 | €0.03 | €0.03 | 8.30M |
| 2026-07-15 | €0.03 | -2.14% | €0.03 | €0.03 | €0.03 | 14.95M |
| 2026-07-14 | €0.03 | -6.35% | €0.03 | €0.03 | €0.03 | 11.96M |
| 2026-07-13 | €0.03 | +9.12% | €0.03 | €0.03 | €0.03 | 14.34M |
| 2026-07-10 | €0.03 | +4.18% | €0.03 | €0.03 | €0.03 | 8.35M |
| 2026-07-09 | €0.03 | +9.13% | €0.03 | €0.03 | €0.02 | 9.79M |
| 2026-07-08 | €0.02 | -4.74% | €0.03 | €0.03 | €0.02 | 16.29M |
| 2026-07-07 | €0.03 | +2.85% | €0.02 | €0.03 | €0.02 | 2.47M |
| 2026-07-06 | €0.02 | +4.68% | €0.03 | €0.03 | €0.02 | 5.64M |
| 2026-07-03 | €0.02 | -3.29% | €0.02 | €0.03 | €0.02 | 5.31M |
| 2026-07-02 | €0.02 | -7.60% | €0.03 | €0.03 | €0.02 | 12.64M |
| 2026-07-01 | €0.03 | +21.76% | €0.02 | €0.03 | €0.02 | 10.65M |
| 2026-06-30 | €0.02 | +1.89% | €0.02 | €0.02 | €0.02 | 8.59M |
| 2026-06-29 | €0.02 | -9.01% | €0.02 | €0.02 | €0.02 | 6.75M |
| 2026-06-26 | €0.02 | +1.30% | €0.02 | €0.02 | €0.02 | 1.35M |
| 2026-06-25 | €0.02 | -4.17% | €0.02 | €0.02 | €0.02 | 2.48M |
| 2026-06-24 | €0.02 | +1.27% | €0.02 | €0.03 | €0.02 | 2.74M |
| 2026-06-23 | €0.02 | -8.85% | €0.03 | €0.03 | €0.02 | 3.36M |
| 2026-06-22 | €0.03 | -3.35% | €0.03 | €0.03 | €0.03 | 1.69M |
| 2026-06-19 | €0.03 | -3.24% | €0.03 | €0.03 | €0.03 | 4.40M |
| 2026-06-18 | €0.03 | -7.33% | €0.03 | €0.03 | €0.03 | 6.22M |
| 2026-06-17 | €0.03 | +7.14% | €0.03 | €0.03 | €0.03 | 8.04M |
| 2026-06-16 | €0.03 | -5.72% | €0.03 | €0.03 | €0.03 | 9.08M |
| 2026-06-15 | €0.03 | +16.47% | €0.03 | €0.03 | €0.03 | 8.34M |
| 2026-06-12 | €0.03 | -6.59% | €0.03 | €0.03 | €0.03 | 2.49M |
| 2026-06-11 | €0.03 | -0.73% | €0.03 | €0.03 | €0.03 | 889.19K |
| 2026-06-10 | €0.03 | +0.73% | €0.03 | €0.03 | €0.03 | 3.38M |
| 2026-06-09 | €0.03 | +1.87% | €0.03 | €0.03 | €0.03 | 3.66M |
| 2026-06-08 | €0.03 | -0.37% | €0.03 | €0.03 | €0.03 | 1.45M |
| 2026-06-05 | €0.03 | -8.50% | €0.03 | €0.03 | €0.03 | 5.49M |
| 2026-06-04 | €0.03 | -2.33% | €0.03 | €0.03 | €0.03 | 1.72M |
| 2026-06-03 | €0.03 | -7.38% | €0.03 | €0.03 | €0.03 | 2.35M |
| 2026-06-02 | €0.03 | +8.33% | €0.03 | €0.03 | €0.03 | 4.64M |
| 2026-06-01 | €0.03 | -2.91% | €0.03 | €0.03 | €0.03 | 3.68M |
| 2026-05-29 | €0.03 | -5.79% | €0.03 | €0.03 | €0.03 | 4.37M |