Largo Physical Vanadium Corp. VAND
TSXV · Canada · Finance
CAD 0.6500-0.03 (-4.41%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.65 | -4.41% | CAD 0.68 | CAD 0.68 | CAD 0.65 | 5.20K |
| 2026-09-30 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.68 | CAD 0.68 | 0 |
| 2026-09-29 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.68 | CAD 0.68 | 0 |
| 2026-09-28 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.68 | CAD 0.68 | 0 |
| 2026-09-25 | CAD 0.68 | -13.92% | CAD 0.71 | CAD 0.71 | CAD 0.68 | 4.51K |
| 2026-09-24 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-09-23 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 1.00K |
| 2026-09-22 | CAD 0.79 | +11.27% | CAD 0.78 | CAD 0.79 | CAD 0.78 | 3.00K |
| 2026-09-21 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.71 | 0 |
| 2026-09-18 | CAD 0.71 | -5.33% | CAD 0.71 | CAD 0.71 | CAD 0.71 | 4.00K |
| 2026-09-17 | CAD 0.75 | +2.74% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 8.50K |
| 2026-09-16 | CAD 0.73 | -6.41% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 500 |
| 2026-09-15 | CAD 0.78 | +6.85% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 500 |
| 2026-09-14 | CAD 0.73 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.73 | 6.24K |
| 2026-09-11 | CAD 0.73 | -7.59% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 3.00K |
| 2026-09-10 | CAD 0.79 | -1.25% | CAD 0.75 | CAD 0.79 | CAD 0.72 | 30.95K |
| 2026-09-09 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-09-08 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-09-04 | CAD 0.80 | -2.44% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 1.50K |
| 2026-09-03 | CAD 0.82 | +13.89% | CAD 0.80 | CAD 0.82 | CAD 0.80 | 10.00K |
| 2026-09-02 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 0 |
| 2026-09-01 | CAD 0.72 | -1.37% | CAD 0.73 | CAD 0.73 | CAD 0.72 | 58.50K |
| 2026-08-31 | CAD 0.73 | -9.88% | CAD 0.75 | CAD 0.75 | CAD 0.73 | 4.40K |
| 2026-08-28 | CAD 0.81 | +10.96% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 1.50K |
| 2026-08-27 | CAD 0.73 | -2.67% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 2.00K |
| 2026-08-26 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 0 |
| 2026-08-25 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 16.48K |
| 2026-08-24 | CAD 0.75 | +2.74% | CAD 0.71 | CAD 0.75 | CAD 0.71 | 77.95K |
| 2026-08-21 | CAD 0.73 | +4.29% | CAD 0.71 | CAD 0.73 | CAD 0.71 | 3.50K |
| 2026-08-20 | CAD 0.70 | -5.41% | CAD 0.74 | CAD 0.75 | CAD 0.70 | 13.27K |
| 2026-08-19 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 0 |
| 2026-08-18 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 0 |
| 2026-08-17 | CAD 0.74 | +10.45% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 1.00K |
| 2026-08-14 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.67 | 0 |
| 2026-08-13 | CAD 0.67 | -14.10% | CAD 0.67 | CAD 0.67 | CAD 0.67 | 1.53K |
| 2026-08-12 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 0 |
| 2026-08-11 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 0 |
| 2026-08-10 | CAD 0.78 | +8.33% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 1.00K |
| 2026-08-07 | CAD 0.72 | +1.41% | CAD 0.70 | CAD 0.72 | CAD 0.70 | 20.00K |
| 2026-08-06 | CAD 0.71 | +7.58% | CAD 0.72 | CAD 0.72 | CAD 0.71 | 3.50K |
| 2026-08-05 | CAD 0.66 | +1.54% | CAD 0.72 | CAD 0.72 | CAD 0.66 | 9.00K |
| 2026-08-04 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 15.81K |
| 2026-07-31 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 2.17K |
| 2026-07-30 | CAD 0.65 | +3.17% | CAD 0.66 | CAD 0.66 | CAD 0.65 | 2.60K |
| 2026-07-29 | CAD 0.63 | 0.00% | CAD 0.63 | CAD 0.63 | CAD 0.63 | 0 |
| 2026-07-28 | CAD 0.63 | -3.08% | CAD 0.67 | CAD 0.67 | CAD 0.63 | 2.00K |
| 2026-07-27 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-07-24 | CAD 0.65 | -5.80% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 1.50K |
| 2026-07-23 | CAD 0.69 | +13.11% | CAD 0.69 | CAD 0.69 | CAD 0.69 | 500 |
| 2026-07-22 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 0 |
| 2026-07-21 | CAD 0.61 | -6.15% | CAD 0.65 | CAD 0.65 | CAD 0.61 | 31.22K |
| 2026-07-20 | CAD 0.65 | -8.45% | CAD 0.66 | CAD 0.66 | CAD 0.64 | 25.00K |
| 2026-07-17 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.71 | 0 |
| 2026-07-16 | CAD 0.71 | +1.43% | CAD 0.71 | CAD 0.71 | CAD 0.71 | 3.00K |
| 2026-07-15 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.69 | 29.50K |
| 2026-07-14 | CAD 0.70 | -6.67% | CAD 0.72 | CAD 0.72 | CAD 0.70 | 14.50K |
| 2026-07-13 | CAD 0.75 | -1.32% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 2.51K |
| 2026-07-10 | CAD 0.76 | +1.33% | CAD 0.75 | CAD 0.76 | CAD 0.75 | 20.52K |
| 2026-07-09 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 0 |
| 2026-07-08 | CAD 0.75 | -6.25% | CAD 0.77 | CAD 0.78 | CAD 0.75 | 40.04K |
| 2026-07-07 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-07-06 | CAD 0.80 | -4.76% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 1.00K |
| 2026-07-03 | CAD 0.84 | -5.62% | CAD 0.84 | CAD 0.84 | CAD 0.84 | 6.00K |
| 2026-07-02 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 0 |
| 2026-06-30 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 0 |
| 2026-06-29 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 0 |
| 2026-06-26 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 0 |
| 2026-06-25 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 0 |
| 2026-06-24 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 0 |
| 2026-06-23 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 0 |
| 2026-06-22 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 0 |
| 2026-06-19 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 0 |
| 2026-06-18 | CAD 0.89 | +14.10% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 1.25K |
| 2026-06-17 | CAD 0.78 | -2.50% | CAD 0.77 | CAD 0.89 | CAD 0.77 | 4.00K |
| 2026-06-16 | CAD 0.80 | +0.63% | CAD 0.80 | CAD 0.80 | CAD 0.76 | 20.02K |
| 2026-06-15 | CAD 0.80 | -0.62% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 500 |
| 2026-06-12 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 3.84K |
| 2026-06-11 | CAD 0.80 | -5.88% | CAD 0.85 | CAD 0.85 | CAD 0.80 | 40.50K |
| 2026-06-10 | CAD 0.85 | -3.41% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 2.50K |
| 2026-06-09 | CAD 0.88 | -2.22% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 25.50K |
| 2026-06-08 | CAD 0.90 | +5.88% | CAD 0.89 | CAD 0.90 | CAD 0.89 | 7.00K |
| 2026-06-05 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-06-04 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 531 |
| 2026-06-03 | CAD 0.85 | -5.56% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 2.20K |
| 2026-06-02 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 500 |
| 2026-06-01 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 1.23K |
| 2026-05-29 | CAD 0.90 | +4.65% | CAD 0.88 | CAD 0.90 | CAD 0.88 | 1.50K |
| 2026-05-28 | CAD 0.86 | 0.00% | CAD 0.86 | CAD 0.86 | CAD 0.86 | 0 |
| 2026-05-27 | CAD 0.86 | -8.51% | CAD 0.85 | CAD 0.86 | CAD 0.85 | 1.50K |
| 2026-05-26 | CAD 0.94 | 0.00% | CAD 0.94 | CAD 0.94 | CAD 0.94 | 0 |