Var Energi ASA VAR
OSL · Norway · Energy Minerals
NOK 51.28+0.46 (+0.91%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 50.72 | -0.20% | NOK 50.58 | NOK 50.92 | NOK 49.63 | 1.74M |
| 2026-09-30 | NOK 50.82 | -0.63% | NOK 50.72 | NOK 50.98 | NOK 50.24 | 4.34M |
| 2026-09-29 | NOK 51.14 | -0.89% | NOK 51.52 | NOK 51.66 | NOK 50.40 | 4.04M |
| 2026-09-28 | NOK 51.60 | +0.98% | NOK 51.36 | NOK 52.32 | NOK 51.36 |
| 2.50M |
| 2026-09-25 | NOK 51.10 | -4.09% | NOK 51.80 | NOK 52.16 | NOK 50.94 | 5.49M |
| 2026-09-24 | NOK 53.28 | +2.23% | NOK 52.50 | NOK 53.70 | NOK 52.50 | 4.96M |
| 2026-09-23 | NOK 52.12 | +1.13% | NOK 51.20 | NOK 52.34 | NOK 50.76 | 5.10M |
| 2026-09-22 | NOK 51.54 | -1.07% | NOK 51.90 | NOK 52.32 | NOK 50.08 | 4.91M |
| 2026-09-21 | NOK 52.10 | -3.16% | NOK 53.14 | NOK 53.48 | NOK 52.10 | 3.84M |
| 2026-09-18 | NOK 53.80 | +0.34% | NOK 53.00 | NOK 53.80 | NOK 52.50 | 7.10M |
| 2026-09-17 | NOK 53.62 | -1.29% | NOK 53.84 | NOK 53.92 | NOK 52.74 | 6.05M |
| 2026-09-16 | NOK 54.32 | -0.29% | NOK 54.76 | NOK 55.34 | NOK 54.32 | 4.33M |
| 2026-09-15 | NOK 54.48 | -0.47% | NOK 54.38 | NOK 54.76 | NOK 53.54 | 4.09M |
| 2026-09-14 | NOK 54.74 | +3.05% | NOK 54.10 | NOK 54.94 | NOK 53.70 | 5.62M |
| 2026-09-11 | NOK 53.12 | -0.34% | NOK 53.64 | NOK 53.80 | NOK 52.60 | 4.90M |
| 2026-09-10 | NOK 53.30 | +0.45% | NOK 53.50 | NOK 54.56 | NOK 53.28 | 6.67M |
| 2026-09-09 | NOK 53.06 | +3.03% | NOK 52.02 | NOK 53.16 | NOK 51.88 | 6.65M |
| 2026-09-08 | NOK 51.50 | +1.78% | NOK 51.20 | NOK 52.06 | NOK 50.96 | 5.13M |
| 2026-09-07 | NOK 50.60 | +1.04% | NOK 50.52 | NOK 51.14 | NOK 50.44 | 4.70M |
| 2026-09-04 | NOK 50.08 | -0.79% | NOK 50.72 | NOK 50.72 | NOK 49.63 | 5.15M |
| 2026-09-03 | NOK 50.48 | +0.40% | NOK 50.08 | NOK 51.08 | NOK 49.50 | 5.72M |
| 2026-09-02 | NOK 50.28 | +0.16% | NOK 51.00 | NOK 51.50 | NOK 50.00 | 6.13M |
| 2026-09-01 | NOK 50.20 | +1.07% | NOK 49.90 | NOK 50.28 | NOK 49.35 | 6.48M |
| 2026-08-31 | NOK 49.67 | +2.35% | NOK 49.30 | NOK 49.79 | NOK 48.97 | 9.50M |
| 2026-08-28 | NOK 48.53 | +0.27% | NOK 48.50 | NOK 49.03 | NOK 48.42 | 4.14M |
| 2026-08-27 | NOK 48.40 | -0.10% | NOK 48.25 | NOK 48.93 | NOK 47.92 | 4.87M |
| 2026-08-26 | NOK 48.45 | -0.53% | NOK 47.91 | NOK 48.45 | NOK 47.08 | 7.18M |
| 2026-08-25 | NOK 48.71 | -0.69% | NOK 49.00 | NOK 49.11 | NOK 47.90 | 7.13M |
| 2026-08-24 | NOK 49.05 | -1.29% | NOK 49.40 | NOK 49.80 | NOK 49.05 | 4.24M |
| 2026-08-21 | NOK 49.69 | -3.66% | NOK 50.10 | NOK 50.20 | NOK 49.45 | 9.38M |
| 2026-08-20 | NOK 51.58 | +2.79% | NOK 50.62 | NOK 51.80 | NOK 49.96 | 9.30M |
| 2026-08-19 | NOK 50.18 | +1.60% | NOK 49.44 | NOK 50.32 | NOK 49.37 | 8.19M |
| 2026-08-18 | NOK 49.39 | +1.56% | NOK 49.10 | NOK 49.39 | NOK 48.78 | 4.98M |
| 2026-08-17 | NOK 48.63 | +0.14% | NOK 48.57 | NOK 48.68 | NOK 48.30 | 3.88M |
| 2026-08-14 | NOK 48.56 | +2.02% | NOK 48.37 | NOK 48.64 | NOK 47.93 | 4.09M |
| 2026-08-13 | NOK 47.60 | -2.50% | NOK 48.80 | NOK 48.98 | NOK 47.39 | 4.29M |
| 2026-08-12 | NOK 48.82 | +0.43% | NOK 48.70 | NOK 48.88 | NOK 48.20 | 4.89M |
| 2026-08-11 | NOK 48.61 | +1.76% | NOK 48.50 | NOK 48.89 | NOK 48.12 | 6.54M |
| 2026-08-10 | NOK 47.77 | +2.47% | NOK 46.65 | NOK 47.77 | NOK 46.30 | 6.44M |
| 2026-08-07 | NOK 46.62 | +0.56% | NOK 46.70 | NOK 47.11 | NOK 46.06 | 6.41M |
| 2026-08-06 | NOK 46.36 | +0.13% | NOK 46.55 | NOK 46.65 | NOK 46.16 | 3.42M |
| 2026-08-05 | NOK 46.30 | -1.28% | NOK 46.52 | NOK 47.12 | NOK 46.24 | 4.73M |
| 2026-08-04 | NOK 46.90 | -0.55% | NOK 47.40 | NOK 48.41 | NOK 46.28 | 8.34M |
| 2026-08-03 | NOK 47.16 | -0.08% | NOK 45.86 | NOK 47.19 | NOK 45.55 | 3.99M |
| 2026-07-31 | NOK 47.20 | -0.21% | NOK 46.98 | NOK 47.70 | NOK 46.91 | 4.23M |
| 2026-07-30 | NOK 47.30 | -1.25% | NOK 48.20 | NOK 48.29 | NOK 46.95 | 3.48M |
| 2026-07-29 | NOK 47.90 | +2.33% | NOK 47.08 | NOK 48.08 | NOK 46.50 | 5.28M |
| 2026-07-28 | NOK 46.81 | +0.13% | NOK 46.19 | NOK 47.14 | NOK 46.01 | 7.03M |
| 2026-07-27 | NOK 46.75 | -4.02% | NOK 46.50 | NOK 46.91 | NOK 45.98 | 8.18M |
| 2026-07-24 | NOK 48.71 | -1.20% | NOK 49.27 | NOK 49.27 | NOK 47.93 | 8.08M |
| 2026-07-23 | NOK 49.30 | +1.13% | NOK 48.27 | NOK 49.30 | NOK 48.01 | 9.39M |
| 2026-07-22 | NOK 48.75 | +4.39% | NOK 47.44 | NOK 48.75 | NOK 47.02 | 8.19M |
| 2026-07-21 | NOK 46.70 | +7.09% | NOK 44.97 | NOK 46.70 | NOK 44.25 | 13.01M |
| 2026-07-20 | NOK 43.61 | -1.78% | NOK 45.29 | NOK 45.54 | NOK 43.57 | 5.45M |
| 2026-07-17 | NOK 44.40 | +2.02% | NOK 43.32 | NOK 44.59 | NOK 43.00 | 5.11M |
| 2026-07-16 | NOK 43.52 | -0.09% | NOK 43.34 | NOK 43.67 | NOK 42.53 | 3.86M |
| 2026-07-15 | NOK 43.56 | -0.82% | NOK 44.00 | NOK 44.01 | NOK 43.18 | 4.33M |
| 2026-07-14 | NOK 43.92 | +1.36% | NOK 44.40 | NOK 44.57 | NOK 43.18 | 6.41M |
| 2026-07-13 | NOK 43.33 | +3.02% | NOK 42.93 | NOK 43.50 | NOK 42.35 | 5.18M |
| 2026-07-10 | NOK 42.06 | -1.43% | NOK 42.22 | NOK 42.43 | NOK 41.75 | 3.97M |
| 2026-07-09 | NOK 42.67 | -0.84% | NOK 42.63 | NOK 42.82 | NOK 41.92 | 7.59M |
| 2026-07-08 | NOK 43.03 | +3.54% | NOK 42.60 | NOK 43.36 | NOK 42.17 | 7.33M |
| 2026-07-07 | NOK 41.56 | +1.69% | NOK 41.13 | NOK 41.68 | NOK 40.90 | 3.82M |
| 2026-07-06 | NOK 40.87 | -0.24% | NOK 41.12 | NOK 41.13 | NOK 40.40 | 2.81M |
| 2026-07-03 | NOK 40.97 | +0.61% | NOK 41.05 | NOK 41.15 | NOK 40.61 | 2.18M |
| 2026-07-02 | NOK 40.72 | +1.55% | NOK 40.10 | NOK 41.09 | NOK 40.01 | 3.59M |
| 2026-07-01 | NOK 40.10 | -2.65% | NOK 41.09 | NOK 41.29 | NOK 39.95 | 5.47M |
| 2026-06-30 | NOK 41.19 | +1.30% | NOK 40.67 | NOK 41.38 | NOK 40.55 | 6.12M |
| 2026-06-29 | NOK 40.66 | -0.02% | NOK 41.26 | NOK 41.50 | NOK 40.51 | 4.08M |
| 2026-06-26 | NOK 40.67 | -0.32% | NOK 40.65 | NOK 40.85 | NOK 40.25 | 3.94M |
| 2026-06-25 | NOK 40.80 | -0.95% | NOK 41.11 | NOK 41.11 | NOK 40.39 | 7.50M |
| 2026-06-24 | NOK 41.19 | -3.38% | NOK 42.50 | NOK 42.59 | NOK 40.60 | 6.42M |
| 2026-06-23 | NOK 42.63 | -1.07% | NOK 43.13 | NOK 43.38 | NOK 42.30 | 4.87M |
| 2026-06-22 | NOK 43.09 | 0.00% | NOK 43.22 | NOK 43.60 | NOK 42.81 | 3.72M |
| 2026-06-19 | NOK 43.09 | +2.47% | NOK 42.39 | NOK 43.19 | NOK 42.39 | 6.61M |
| 2026-06-18 | NOK 42.05 | -2.91% | NOK 42.90 | NOK 43.11 | NOK 41.98 | 4.71M |
| 2026-06-17 | NOK 43.31 | +0.53% | NOK 42.75 | NOK 43.42 | NOK 42.20 | 5.40M |
| 2026-06-16 | NOK 43.08 | -2.09% | NOK 43.61 | NOK 43.98 | NOK 42.80 | 8.71M |
| 2026-06-15 | NOK 44.00 | -6.42% | NOK 44.68 | NOK 44.82 | NOK 43.57 | 9.32M |
| 2026-06-12 | NOK 47.02 | -5.45% | NOK 47.84 | NOK 47.90 | NOK 45.83 | 8.02M |
| 2026-06-11 | NOK 49.73 | +2.49% | NOK 49.00 | NOK 49.92 | NOK 48.42 | 6.17M |
| 2026-06-10 | NOK 48.52 | +2.26% | NOK 47.50 | NOK 48.55 | NOK 47.20 | 6.63M |
| 2026-06-09 | NOK 47.45 | -0.86% | NOK 47.87 | NOK 48.25 | NOK 47.15 | 5.66M |
| 2026-06-08 | NOK 47.86 | -0.25% | NOK 48.73 | NOK 49.26 | NOK 47.82 | 6.37M |
| 2026-06-05 | NOK 47.98 | +0.84% | NOK 47.29 | NOK 48.28 | NOK 47.20 | 7.33M |
| 2026-06-04 | NOK 47.58 | -0.21% | NOK 47.35 | NOK 47.83 | NOK 46.75 | 6.72M |
| 2026-06-03 | NOK 47.68 | +0.38% | NOK 47.20 | NOK 47.68 | NOK 46.88 | 7.16M |
| 2026-06-02 | NOK 47.50 | +1.06% | NOK 46.50 | NOK 47.50 | NOK 46.16 | 7.60M |
| 2026-06-01 | NOK 47.00 | +3.23% | NOK 46.46 | NOK 47.56 | NOK 45.90 | 6.90M |
| 2026-05-29 | NOK 45.53 | -0.48% | NOK 45.80 | NOK 46.58 | NOK 45.11 | 84.34M |