Varroc Engineering Limited VARROC
NSE · India · Producer Manufacturing
INR 829.00-33.95 (-3.93%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 830.60 | -3.75% | INR 856.00 | INR 860.15 | INR 815.60 | 261.70K |
| 2026-09-30 | INR 862.95 | +3.05% | INR 837.30 | INR 867.00 | INR 834.00 | 266.86K |
| 2026-09-29 | INR 837.40 | -1.29% | INR 846.00 | INR 848.85 | INR 826.95 | 339.44K |
| 2026-09-28 | INR 848.35 | +1.62% | INR 834.85 | INR 863.80 | INR 821.05 |
| 275.53K |
| 2026-09-25 | INR 834.85 | +0.17% | INR 830.00 | INR 840.95 | INR 827.50 | 85.71K |
| 2026-09-24 | INR 833.40 | -0.37% | INR 837.00 | INR 844.60 | INR 825.00 | 129.76K |
| 2026-09-23 | INR 836.50 | -3.24% | INR 866.55 | INR 877.85 | INR 832.25 | 317.23K |
| 2026-09-22 | INR 864.50 | -0.92% | INR 877.90 | INR 912.20 | INR 860.25 | 721.00K |
| 2026-09-21 | INR 872.55 | +1.28% | INR 864.80 | INR 879.90 | INR 854.80 | 233.69K |
| 2026-09-18 | INR 861.55 | +1.82% | INR 852.25 | INR 877.05 | INR 840.55 | 223.36K |
| 2026-09-17 | INR 846.15 | -0.59% | INR 854.90 | INR 871.50 | INR 840.00 | 199.31K |
| 2026-09-16 | INR 851.15 | +1.81% | INR 835.50 | INR 860.05 | INR 807.90 | 438.00K |
| 2026-09-15 | INR 836.00 | -4.13% | INR 872.00 | INR 884.50 | INR 831.15 | 278.44K |
| 2026-09-14 | INR 872.00 | 0.00% | INR 872.00 | INR 872.00 | INR 872.00 | 0 |
| 2026-09-11 | INR 872.00 | -1.40% | INR 877.40 | INR 889.85 | INR 866.00 | 482.62K |
| 2026-09-10 | INR 884.40 | +5.36% | INR 842.35 | INR 889.95 | INR 842.35 | 1.47M |
| 2026-09-09 | INR 839.40 | -1.18% | INR 851.00 | INR 862.20 | INR 832.75 | 163.82K |
| 2026-09-08 | INR 849.45 | +2.71% | INR 829.95 | INR 861.00 | INR 815.80 | 257.45K |
| 2026-09-07 | INR 827.05 | +0.08% | INR 821.05 | INR 832.00 | INR 813.00 | 154.73K |
| 2026-09-04 | INR 826.35 | -1.53% | INR 842.00 | INR 843.40 | INR 808.05 | 282.26K |
| 2026-09-03 | INR 839.15 | +1.79% | INR 822.95 | INR 848.75 | INR 818.80 | 265.17K |
| 2026-09-02 | INR 824.40 | -6.00% | INR 865.80 | INR 865.80 | INR 812.25 | 535.52K |
| 2026-09-01 | INR 877.00 | +1.74% | INR 869.80 | INR 896.00 | INR 850.85 | 905.64K |
| 2026-08-31 | INR 862.00 | +4.89% | INR 826.00 | INR 869.40 | INR 809.60 | 623.24K |
| 2026-08-28 | INR 821.85 | +1.07% | INR 811.00 | INR 829.50 | INR 803.35 | 194.08K |
| 2026-08-27 | INR 813.15 | +0.12% | INR 812.55 | INR 840.80 | INR 806.30 | 406.48K |
| 2026-08-26 | INR 812.15 | +0.23% | INR 816.95 | INR 822.20 | INR 795.60 | 153.37K |
| 2026-08-25 | INR 810.30 | -0.26% | INR 812.40 | INR 818.60 | INR 797.55 | 122.10K |
| 2026-08-24 | INR 812.40 | -0.31% | INR 814.95 | INR 845.00 | INR 806.80 | 246.88K |
| 2026-08-21 | INR 814.95 | -1.13% | INR 820.00 | INR 825.35 | INR 810.15 | 174.17K |
| 2026-08-20 | INR 824.25 | -0.80% | INR 830.70 | INR 843.80 | INR 819.10 | 192.94K |
| 2026-08-19 | INR 830.90 | -1.54% | INR 851.40 | INR 852.40 | INR 823.55 | 174.64K |
| 2026-08-18 | INR 843.90 | -0.45% | INR 845.00 | INR 862.30 | INR 837.00 | 314.88K |
| 2026-08-17 | INR 847.75 | -0.02% | INR 851.60 | INR 874.85 | INR 842.30 | 508.44K |
| 2026-08-14 | INR 847.90 | +0.71% | INR 848.00 | INR 860.00 | INR 838.05 | 385.33K |
| 2026-08-13 | INR 841.95 | +0.69% | INR 836.00 | INR 858.75 | INR 836.00 | 330.26K |
| 2026-08-12 | INR 836.15 | -0.71% | INR 840.00 | INR 864.90 | INR 826.05 | 467.59K |
| 2026-08-11 | INR 842.15 | +1.96% | INR 822.00 | INR 854.65 | INR 813.45 | 823.46K |
| 2026-08-10 | INR 825.95 | +1.82% | INR 804.00 | INR 839.25 | INR 796.05 | 1.42M |
| 2026-08-07 | INR 811.20 | +9.94% | INR 720.00 | INR 836.30 | INR 713.45 | 15.19M |
| 2026-08-06 | INR 737.85 | +2.82% | INR 726.00 | INR 757.45 | INR 719.60 | 796.12K |
| 2026-08-05 | INR 717.60 | +5.41% | INR 680.00 | INR 734.40 | INR 676.05 | 1.32M |
| 2026-08-04 | INR 680.75 | -0.90% | INR 686.65 | INR 688.50 | INR 672.55 | 116.97K |
| 2026-08-03 | INR 686.90 | +1.13% | INR 687.65 | INR 706.95 | INR 681.25 | 365.59K |
| 2026-07-31 | INR 679.20 | +2.20% | INR 669.50 | INR 691.15 | INR 662.35 | 284.94K |
| 2026-07-30 | INR 664.60 | +0.01% | INR 662.00 | INR 677.80 | INR 656.70 | 108.94K |
| 2026-07-29 | INR 664.55 | +0.89% | INR 664.00 | INR 671.00 | INR 652.10 | 125.86K |
| 2026-07-28 | INR 658.70 | -1.05% | INR 667.70 | INR 667.70 | INR 655.00 | 60.59K |
| 2026-07-27 | INR 665.70 | +3.57% | INR 644.00 | INR 667.95 | INR 642.75 | 158.69K |
| 2026-07-24 | INR 642.75 | +0.31% | INR 639.50 | INR 646.60 | INR 629.55 | 197.77K |
| 2026-07-23 | INR 640.75 | -1.29% | INR 642.00 | INR 653.35 | INR 637.60 | 72.95K |
| 2026-07-22 | INR 649.15 | -1.37% | INR 656.00 | INR 659.95 | INR 645.75 | 40.62K |
| 2026-07-21 | INR 658.15 | +2.52% | INR 642.00 | INR 660.00 | INR 640.20 | 65.17K |
| 2026-07-20 | INR 642.00 | -0.96% | INR 650.00 | INR 651.45 | INR 638.60 | 158.76K |
| 2026-07-17 | INR 648.20 | -1.73% | INR 664.90 | INR 667.80 | INR 645.00 | 95.15K |
| 2026-07-16 | INR 659.60 | -0.14% | INR 662.60 | INR 673.95 | INR 657.00 | 89.71K |
| 2026-07-15 | INR 660.55 | -0.92% | INR 666.60 | INR 676.00 | INR 657.95 | 110.55K |
| 2026-07-14 | INR 666.70 | +1.04% | INR 657.70 | INR 672.10 | INR 652.00 | 103.24K |
| 2026-07-13 | INR 659.85 | -0.24% | INR 660.00 | INR 673.00 | INR 651.05 | 102.85K |
| 2026-07-10 | INR 661.45 | +0.31% | INR 665.00 | INR 677.25 | INR 655.65 | 188.25K |
| 2026-07-09 | INR 659.40 | +3.56% | INR 641.75 | INR 670.00 | INR 641.75 | 210.95K |
| 2026-07-08 | INR 636.75 | -2.21% | INR 651.15 | INR 656.85 | INR 631.05 | 173.01K |
| 2026-07-07 | INR 651.15 | -1.48% | INR 663.00 | INR 672.00 | INR 644.60 | 160.72K |
| 2026-07-06 | INR 660.90 | -1.00% | INR 667.55 | INR 683.30 | INR 655.15 | 253.08K |
| 2026-07-03 | INR 667.55 | +1.71% | INR 661.00 | INR 671.00 | INR 656.65 | 163.88K |
| 2026-07-02 | INR 656.30 | +3.01% | INR 641.60 | INR 662.60 | INR 634.00 | 240.41K |
| 2026-07-01 | INR 637.15 | +0.66% | INR 638.00 | INR 654.05 | INR 631.60 | 169.21K |
| 2026-06-30 | INR 633.00 | +2.33% | INR 618.00 | INR 652.00 | INR 616.15 | 467.05K |
| 2026-06-29 | INR 618.60 | +1.14% | INR 606.40 | INR 628.50 | INR 603.45 | 119.54K |
| 2026-06-26 | INR 611.65 | 0.00% | INR 611.65 | INR 611.65 | INR 611.65 | 0 |
| 2026-06-25 | INR 611.65 | -0.83% | INR 614.80 | INR 623.95 | INR 609.00 | 58.51K |
| 2026-06-24 | INR 616.75 | +1.66% | INR 606.65 | INR 621.50 | INR 600.30 | 54.73K |
| 2026-06-23 | INR 606.65 | -2.85% | INR 627.80 | INR 627.80 | INR 602.55 | 100.44K |
| 2026-06-22 | INR 624.45 | +1.50% | INR 617.65 | INR 633.85 | INR 614.00 | 136.55K |
| 2026-06-19 | INR 615.20 | +0.30% | INR 605.65 | INR 618.85 | INR 600.70 | 83.63K |
| 2026-06-18 | INR 613.35 | -1.02% | INR 626.00 | INR 629.90 | INR 605.50 | 126.11K |
| 2026-06-17 | INR 619.70 | -0.53% | INR 623.00 | INR 624.65 | INR 611.25 | 127.08K |
| 2026-06-16 | INR 623.00 | +6.86% | INR 583.05 | INR 625.00 | INR 583.05 | 514.63K |
| 2026-06-15 | INR 583.00 | +2.22% | INR 579.80 | INR 595.25 | INR 577.00 | 81.38K |
| 2026-06-12 | INR 570.35 | +1.58% | INR 574.00 | INR 575.85 | INR 565.00 | 51.12K |
| 2026-06-11 | INR 561.50 | -2.36% | INR 569.05 | INR 576.95 | INR 560.00 | 47.99K |
| 2026-06-10 | INR 575.10 | -0.85% | INR 577.10 | INR 578.00 | INR 563.35 | 80.76K |
| 2026-06-09 | INR 580.05 | +1.57% | INR 576.80 | INR 584.80 | INR 571.00 | 28.56K |
| 2026-06-08 | INR 571.10 | -2.59% | INR 586.30 | INR 590.00 | INR 566.80 | 46.98K |
| 2026-06-05 | INR 586.30 | -2.54% | INR 600.00 | INR 606.55 | INR 578.55 | 176.28K |
| 2026-06-04 | INR 601.60 | +1.35% | INR 592.15 | INR 605.95 | INR 582.50 | 193.74K |
| 2026-06-03 | INR 593.60 | +3.36% | INR 576.00 | INR 595.00 | INR 566.90 | 197.26K |
| 2026-06-02 | INR 574.30 | -0.23% | INR 570.65 | INR 580.95 | INR 564.45 | 79.46K |
| 2026-06-01 | INR 575.65 | +1.81% | INR 570.15 | INR 580.95 | INR 562.95 | 137.12K |
| 2026-05-29 | INR 565.40 | -3.73% | INR 588.00 | INR 598.00 | INR 551.65 | 565.12K |