Vasa Retail & Overseas Ltd. VASA

NSE · India · Process Industries

INR 6.45+0.05 (+0.78%)

Market closed· Jul 23, 2024, 8:00 PM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-10-01	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-30	INR 3.55	0.00%	INR 3.40	INR 3.55	INR 3.40	8.00K
2026-09-29	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-28	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-25	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-24	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-23	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-22	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-21	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-18	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-17	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-16	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-15	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-14	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-11	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-10	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-09	INR 3.55	-4.05%	INR 3.55	INR 3.55	INR 3.55	4.00K
2026-09-08	INR 3.70	-3.90%	INR 3.70	INR 3.70	INR 3.70	4.00K
2026-09-07	INR 3.85	-4.94%	INR 3.85	INR 3.85	INR 3.85	4.00K
2026-09-04	INR 4.05	0.00%	INR 4.05	INR 4.05	INR 4.05	0
2026-09-03	INR 4.05	0.00%	INR 4.05	INR 4.05	INR 4.05	0
2026-09-02	INR 4.05	0.00%	INR 4.05	INR 4.05	INR 4.05	0
2026-09-01	INR 4.05	-4.71%	INR 4.05	INR 4.05	INR 4.05	8.00K
2026-08-31	INR 4.25	0.00%	INR 4.25	INR 4.25	INR 4.25	0
2026-08-28	INR 4.25	0.00%	INR 4.25	INR 4.25	INR 4.25	0
2026-08-27	INR 4.25	0.00%	INR 4.25	INR 4.25	INR 4.25	0
2026-08-26	INR 4.25	0.00%	INR 4.25	INR 4.25	INR 4.25	0
2026-08-25	INR 4.25	0.00%	INR 4.25	INR 4.25	INR 4.25	0
2026-08-24	INR 4.25	0.00%	INR 4.25	INR 4.25	INR 4.25	0
2026-08-21	INR 4.25	0.00%	INR 4.25	INR 4.25	INR 4.25	0
2026-08-20	INR 4.25	0.00%	INR 4.25	INR 4.25	INR 4.25	0
2026-08-19	INR 4.25	0.00%	INR 4.25	INR 4.25	INR 4.25	0
2026-08-18	INR 4.25	-4.49%	INR 4.25	INR 4.25	INR 4.25	4.00K
2026-08-17	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-08-14	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-08-13	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-08-12	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-08-11	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-08-10	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-08-07	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-08-06	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-08-05	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-08-04	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-08-03	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-31	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-30	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-29	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-28	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-27	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-24	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-23	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-22	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-21	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-20	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-17	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-16	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-15	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-14	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-13	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-10	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-09	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-08	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-07	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-06	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-03	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-02	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-01	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-30	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-29	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-26	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-25	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-24	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-23	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-22	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-19	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-18	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-17	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-16	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-15	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-12	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-11	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-10	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-09	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-08	INR 4.45	-4.30%	INR 4.45	INR 4.45	INR 4.45	8.00K
2026-06-05	INR 4.65	0.00%	INR 4.65	INR 4.65	INR 4.65	0
2026-06-04	INR 4.65	0.00%	INR 4.65	INR 4.65	INR 4.65	0
2026-06-03	INR 4.65	0.00%	INR 4.65	INR 4.65	INR 4.65	0
2026-06-02	INR 4.65	0.00%	INR 4.65	INR 4.65	INR 4.65	0
2026-06-01	INR 4.65	0.00%	INR 4.65	INR 4.65	INR 4.65	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-10-01	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-30	INR 3.55	0.00%	INR 3.40	INR 3.55	INR 3.40	8.00K
2026-09-29	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-28	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-25	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-24	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-23	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-22	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-21	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-18	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-17	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-16	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-15	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-14	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-11	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-10	INR 3.55	0.00%	INR 3.55	INR 3.55	INR 3.55	0
2026-09-09	INR 3.55	-4.05%	INR 3.55	INR 3.55	INR 3.55	4.00K
2026-09-08	INR 3.70	-3.90%	INR 3.70	INR 3.70	INR 3.70	4.00K
2026-09-07	INR 3.85	-4.94%	INR 3.85	INR 3.85	INR 3.85	4.00K
2026-09-04	INR 4.05	0.00%	INR 4.05	INR 4.05	INR 4.05	0
2026-09-03	INR 4.05	0.00%	INR 4.05	INR 4.05	INR 4.05	0
2026-09-02	INR 4.05	0.00%	INR 4.05	INR 4.05	INR 4.05	0
2026-09-01	INR 4.05	-4.71%	INR 4.05	INR 4.05	INR 4.05	8.00K
2026-08-31	INR 4.25	0.00%	INR 4.25	INR 4.25	INR 4.25	0
2026-08-28	INR 4.25	0.00%	INR 4.25	INR 4.25	INR 4.25	0
2026-08-27	INR 4.25	0.00%	INR 4.25	INR 4.25	INR 4.25	0
2026-08-26	INR 4.25	0.00%	INR 4.25	INR 4.25	INR 4.25	0
2026-08-25	INR 4.25	0.00%	INR 4.25	INR 4.25	INR 4.25	0
2026-08-24	INR 4.25	0.00%	INR 4.25	INR 4.25	INR 4.25	0
2026-08-21	INR 4.25	0.00%	INR 4.25	INR 4.25	INR 4.25	0
2026-08-20	INR 4.25	0.00%	INR 4.25	INR 4.25	INR 4.25	0
2026-08-19	INR 4.25	0.00%	INR 4.25	INR 4.25	INR 4.25	0
2026-08-18	INR 4.25	-4.49%	INR 4.25	INR 4.25	INR 4.25	4.00K
2026-08-17	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-08-14	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-08-13	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-08-12	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-08-11	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-08-10	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-08-07	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-08-06	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-08-05	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-08-04	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-08-03	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-31	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-30	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-29	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-28	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-27	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-24	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-23	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-22	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-21	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-20	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-17	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-16	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-15	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-14	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-13	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-10	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-09	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-08	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-07	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-06	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-03	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-02	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-07-01	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-30	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-29	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-26	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-25	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-24	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-23	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-22	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-19	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-18	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-17	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-16	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-15	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-12	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-11	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-10	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-09	INR 4.45	0.00%	INR 4.45	INR 4.45	INR 4.45	0
2026-06-08	INR 4.45	-4.30%	INR 4.45	INR 4.45	INR 4.45	8.00K
2026-06-05	INR 4.65	0.00%	INR 4.65	INR 4.65	INR 4.65	0
2026-06-04	INR 4.65	0.00%	INR 4.65	INR 4.65	INR 4.65	0
2026-06-03	INR 4.65	0.00%	INR 4.65	INR 4.65	INR 4.65	0
2026-06-02	INR 4.65	0.00%	INR 4.65	INR 4.65	INR 4.65	0
2026-06-01	INR 4.65	0.00%	INR 4.65	INR 4.65	INR 4.65	0