Grupo Vasconia, S.A.B. VASCONI
BMV · Mexico · Producer Manufacturing
MXN 0.2440-0.00 (-0.41%)
Market open· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | MXN 0.24 | -0.82% | MXN 0.25 | MXN 0.25 | MXN 0.24 | 29.01K |
| 2026-09-30 | MXN 0.25 | 0.00% | MXN 0.25 | MXN 0.25 | MXN 0.24 | 28.21K |
| 2026-09-29 | MXN 0.25 | +0.41% | MXN 0.25 | MXN 0.25 | MXN 0.25 | 57.40K |
| 2026-09-28 | MXN 0.24 | -3.17% | MXN 0.25 | MXN 0.26 | MXN 0.24 | 96.21K |
| 2026-09-25 | MXN 0.25 | +0.40% | MXN 0.25 | MXN 0.25 | MXN 0.25 | 172.53K |
| 2026-09-24 | MXN 0.25 | 0.00% | MXN 0.25 | MXN 0.25 | MXN 0.25 | 41.15K |
| 2026-09-23 | MXN 0.25 | 0.00% | MXN 0.25 | MXN 0.25 | MXN 0.25 | 46.35K |
| 2026-09-22 | MXN 0.25 | +8.19% | MXN 0.24 | MXN 0.25 | MXN 0.24 | 137.83K |
| 2026-09-21 | MXN 0.23 | -6.45% | MXN 0.25 | MXN 0.25 | MXN 0.23 | 94.48K |
| 2026-09-18 | MXN 0.25 | +3.33% | MXN 0.25 | MXN 0.25 | MXN 0.23 | 165.82K |
| 2026-09-17 | MXN 0.24 | -4.76% | MXN 0.25 | MXN 0.26 | MXN 0.24 | 95.04K |
| 2026-09-15 | MXN 0.25 | -3.08% | MXN 0.26 | MXN 0.26 | MXN 0.25 | 181.71K |
| 2026-09-14 | MXN 0.26 | +3.59% | MXN 0.26 | MXN 0.26 | MXN 0.24 | 151.03K |
| 2026-09-11 | MXN 0.25 | -3.09% | MXN 0.26 | MXN 0.26 | MXN 0.25 | 101.88K |
| 2026-09-10 | MXN 0.26 | -3.00% | MXN 0.27 | MXN 0.27 | MXN 0.26 | 138.83K |
| 2026-09-09 | MXN 0.27 | -1.11% | MXN 0.27 | MXN 0.27 | MXN 0.26 | 129.12K |
| 2026-09-08 | MXN 0.27 | -5.26% | MXN 0.28 | MXN 0.28 | MXN 0.26 | 49.22K |
| 2026-09-07 | MXN 0.28 | +3.64% | MXN 0.28 | MXN 0.29 | MXN 0.27 | 83.14K |
| 2026-09-04 | MXN 0.28 | -1.43% | MXN 0.28 | MXN 0.28 | MXN 0.27 | 44.42K |
| 2026-09-03 | MXN 0.28 | +2.20% | MXN 0.27 | MXN 0.28 | MXN 0.27 | 36.12K |
| 2026-09-02 | MXN 0.27 | +1.11% | MXN 0.28 | MXN 0.28 | MXN 0.27 | 55.99K |
| 2026-09-01 | MXN 0.27 | -2.53% | MXN 0.28 | MXN 0.28 | MXN 0.27 | 98.30K |
| 2026-08-31 | MXN 0.28 | +4.92% | MXN 0.26 | MXN 0.29 | MXN 0.26 | 172.83K |
| 2026-08-28 | MXN 0.26 | -12.00% | MXN 0.30 | MXN 0.31 | MXN 0.26 | 181.02K |
| 2026-08-27 | MXN 0.30 | 0.00% | MXN 0.30 | MXN 0.31 | MXN 0.29 | 456.63K |
| 2026-08-26 | MXN 0.30 | +4.90% | MXN 0.29 | MXN 0.33 | MXN 0.28 | 722.83K |
| 2026-08-25 | MXN 0.29 | +17.70% | MXN 0.24 | MXN 0.29 | MXN 0.24 | 102.25K |
| 2026-08-24 | MXN 0.24 | +3.85% | MXN 0.24 | MXN 0.25 | MXN 0.24 | 86.99K |
| 2026-08-21 | MXN 0.23 | +4.00% | MXN 0.22 | MXN 0.25 | MXN 0.20 | 260.01K |
| 2026-08-20 | MXN 0.22 | -10.71% | MXN 0.26 | MXN 0.26 | MXN 0.22 | 325.36K |
| 2026-08-19 | MXN 0.25 | -6.67% | MXN 0.27 | MXN 0.28 | MXN 0.25 | 1.00M |
| 2026-08-18 | MXN 0.27 | -38.64% | MXN 0.45 | MXN 0.45 | MXN 0.26 | 807.12K |
| 2026-08-17 | MXN 0.44 | 0.00% | MXN 0.46 | MXN 0.53 | MXN 0.44 | 1.49M |
| 2026-08-14 | MXN 0.44 | +29.41% | MXN 0.34 | MXN 0.48 | MXN 0.34 | 959.24K |
| 2026-08-13 | MXN 0.34 | +42.26% | MXN 0.25 | MXN 0.34 | MXN 0.25 | 550.67K |
| 2026-08-12 | MXN 0.24 | +13.27% | MXN 0.21 | MXN 0.24 | MXN 0.21 | 372.78K |
| 2026-08-11 | MXN 0.21 | +50.71% | MXN 0.14 | MXN 0.21 | MXN 0.14 | 900.41K |
| 2026-08-10 | MXN 0.14 | +8.53% | MXN 0.13 | MXN 0.14 | MXN 0.13 | 355.60K |
| 2026-08-07 | MXN 0.13 | -9.15% | MXN 0.15 | MXN 0.15 | MXN 0.12 | 539.96K |
| 2026-08-06 | MXN 0.14 | -11.25% | MXN 0.16 | MXN 0.16 | MXN 0.13 | 485.26K |
| 2026-08-05 | MXN 0.16 | -5.88% | MXN 0.18 | MXN 0.18 | MXN 0.15 | 583.37K |
| 2026-08-04 | MXN 0.17 | -6.59% | MXN 0.18 | MXN 0.18 | MXN 0.17 | 208.09K |
| 2026-08-03 | MXN 0.18 | -4.21% | MXN 0.20 | MXN 0.21 | MXN 0.18 | 209.68K |
| 2026-07-31 | MXN 0.19 | -9.52% | MXN 0.21 | MXN 0.22 | MXN 0.19 | 246.89K |
| 2026-07-30 | MXN 0.21 | 0.00% | MXN 0.21 | MXN 0.22 | MXN 0.19 | 598.08K |
| 2026-07-29 | MXN 0.21 | -12.50% | MXN 0.24 | MXN 0.25 | MXN 0.21 | 758.70K |
| 2026-07-28 | MXN 0.24 | -7.69% | MXN 0.24 | MXN 0.28 | MXN 0.23 | 965.76K |
| 2026-07-27 | MXN 0.26 | 0.00% | MXN 0.26 | MXN 0.26 | MXN 0.23 | 112.43K |
| 2026-07-24 | MXN 0.26 | +1.17% | MXN 0.26 | MXN 0.27 | MXN 0.23 | 365.81K |
| 2026-07-23 | MXN 0.26 | +7.98% | MXN 0.25 | MXN 0.28 | MXN 0.25 | 86.42K |
| 2026-07-22 | MXN 0.24 | -12.18% | MXN 0.28 | MXN 0.28 | MXN 0.24 | 738.03K |
| 2026-07-21 | MXN 0.27 | -7.82% | MXN 0.29 | MXN 0.29 | MXN 0.27 | 253.53K |
| 2026-07-20 | MXN 0.29 | +6.91% | MXN 0.28 | MXN 0.29 | MXN 0.28 | 136.93K |
| 2026-07-17 | MXN 0.28 | -3.51% | MXN 0.28 | MXN 0.28 | MXN 0.26 | 283.41K |
| 2026-07-16 | MXN 0.28 | -1.72% | MXN 0.29 | MXN 0.30 | MXN 0.28 | 270.91K |
| 2026-07-15 | MXN 0.29 | -3.33% | MXN 0.31 | MXN 0.31 | MXN 0.29 | 58.10K |
| 2026-07-14 | MXN 0.30 | +7.91% | MXN 0.28 | MXN 0.31 | MXN 0.27 | 329.52K |
| 2026-07-13 | MXN 0.28 | -7.02% | MXN 0.30 | MXN 0.30 | MXN 0.27 | 184.49K |
| 2026-07-10 | MXN 0.30 | -5.38% | MXN 0.32 | MXN 0.33 | MXN 0.29 | 110.40K |
| 2026-07-09 | MXN 0.32 | -2.77% | MXN 0.33 | MXN 0.33 | MXN 0.32 | 26.84K |
| 2026-07-08 | MXN 0.32 | +1.56% | MXN 0.32 | MXN 0.33 | MXN 0.30 | 27.04K |
| 2026-07-07 | MXN 0.32 | +0.31% | MXN 0.32 | MXN 0.33 | MXN 0.32 | 9.03K |
| 2026-07-06 | MXN 0.32 | -0.31% | MXN 0.32 | MXN 0.33 | MXN 0.32 | 39.92K |
| 2026-07-03 | MXN 0.32 | -1.23% | MXN 0.32 | MXN 0.32 | MXN 0.31 | 82.13K |
| 2026-07-02 | MXN 0.32 | -1.22% | MXN 0.33 | MXN 0.33 | MXN 0.31 | 44.05K |
| 2026-07-01 | MXN 0.33 | -0.61% | MXN 0.33 | MXN 0.33 | MXN 0.32 | 69.38K |
| 2026-06-30 | MXN 0.33 | +3.77% | MXN 0.32 | MXN 0.33 | MXN 0.32 | 89.21K |
| 2026-06-29 | MXN 0.32 | +2.91% | MXN 0.32 | MXN 0.32 | MXN 0.32 | 78.45K |
| 2026-06-26 | MXN 0.31 | +3.00% | MXN 0.31 | MXN 0.32 | MXN 0.29 | 183.71K |
| 2026-06-25 | MXN 0.30 | -9.09% | MXN 0.33 | MXN 0.33 | MXN 0.30 | 65.88K |
| 2026-06-24 | MXN 0.33 | 0.00% | MXN 0.34 | MXN 0.34 | MXN 0.32 | 15.16K |
| 2026-06-23 | MXN 0.33 | -3.51% | MXN 0.35 | MXN 0.35 | MXN 0.33 | 178.64K |
| 2026-06-22 | MXN 0.34 | -0.87% | MXN 0.35 | MXN 0.35 | MXN 0.33 | 135.35K |
| 2026-06-19 | MXN 0.34 | -6.76% | MXN 0.38 | MXN 0.38 | MXN 0.34 | 87.50K |
| 2026-06-18 | MXN 0.37 | +2.78% | MXN 0.37 | MXN 0.37 | MXN 0.36 | 152.37K |
| 2026-06-17 | MXN 0.36 | -5.26% | MXN 0.38 | MXN 0.38 | MXN 0.35 | 231.67K |
| 2026-06-16 | MXN 0.38 | -7.32% | MXN 0.42 | MXN 0.43 | MXN 0.37 | 384.18K |
| 2026-06-15 | MXN 0.41 | 0.00% | MXN 0.42 | MXN 0.44 | MXN 0.41 | 396.79K |
| 2026-06-12 | MXN 0.41 | -1.20% | MXN 0.42 | MXN 0.42 | MXN 0.40 | 544.14K |
| 2026-06-11 | MXN 0.41 | -9.78% | MXN 0.47 | MXN 0.48 | MXN 0.41 | 152.17K |
| 2026-06-10 | MXN 0.46 | -13.37% | MXN 0.53 | MXN 0.54 | MXN 0.45 | 167.34K |
| 2026-06-09 | MXN 0.53 | -8.29% | MXN 0.58 | MXN 0.61 | MXN 0.51 | 386.66K |
| 2026-06-08 | MXN 0.58 | -1.86% | MXN 0.59 | MXN 0.60 | MXN 0.57 | 109.67K |
| 2026-06-05 | MXN 0.59 | +3.51% | MXN 0.57 | MXN 0.62 | MXN 0.57 | 133.82K |
| 2026-06-04 | MXN 0.57 | -5.00% | MXN 0.60 | MXN 0.61 | MXN 0.51 | 651.96K |
| 2026-06-03 | MXN 0.60 | -3.23% | MXN 0.64 | MXN 0.64 | MXN 0.60 | 123.99K |
| 2026-06-02 | MXN 0.62 | -3.12% | MXN 0.65 | MXN 0.66 | MXN 0.62 | 135.72K |
| 2026-06-01 | MXN 0.64 | -5.88% | MXN 0.67 | MXN 0.69 | MXN 0.64 | 65.28K |
| 2026-05-29 | MXN 0.68 | -2.44% | MXN 0.71 | MXN 0.74 | MXN 0.68 | 103.55K |
| 2026-05-28 | MXN 0.70 | -5.81% | MXN 0.74 | MXN 0.74 | MXN 0.70 | 110.62K |