Vast Resources plc VAST
LSE · United Kingdom · Non-Energy Minerals
GBp 4.38+0.13 (+3.18%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 4.38 | +3.18% | GBp 4.50 | GBp 4.50 | GBp 4.25 | 711.29K |
| 2026-09-30 | GBp 4.24 | -3.09% | GBp 4.38 | GBp 4.50 | GBp 4.24 | 212.01K |
| 2026-09-29 | GBp 4.38 | -2.78% | GBp 4.50 | GBp 4.75 | GBp 4.25 | 2.09M |
| 2026-09-28 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.75 | GBp 4.25 | 899.53K |
| 2026-09-25 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.75 | GBp 4.25 | 3.41M |
| 2026-09-24 | GBp 4.50 | +3.45% | GBp 4.50 | GBp 4.75 | GBp 4.25 | 595.62K |
| 2026-09-23 | GBp 4.35 | -3.33% | GBp 4.50 | GBp 4.75 | GBp 4.25 | 1.58M |
| 2026-09-22 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.75 | GBp 4.43 | 303.50K |
| 2026-09-21 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.75 | GBp 4.25 | 1.11M |
| 2026-09-18 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.75 | GBp 4.25 | 3.65M |
| 2026-09-17 | GBp 4.50 | 0.00% | GBp 4.50 | GBp 4.75 | GBp 4.25 | 782.17K |
| 2026-09-16 | GBp 4.50 | -2.70% | GBp 4.63 | GBp 4.75 | GBp 4.25 | 1.58M |
| 2026-09-15 | GBp 4.63 | +2.78% | GBp 4.63 | GBp 4.75 | GBp 4.25 | 1.70M |
| 2026-09-14 | GBp 4.50 | -2.70% | GBp 4.63 | GBp 4.75 | GBp 4.50 | 1.62M |
| 2026-09-11 | GBp 4.63 | -2.63% | GBp 4.75 | GBp 5.00 | GBp 4.50 | 4.02M |
| 2026-09-10 | GBp 4.75 | +5.56% | GBp 4.75 | GBp 5.00 | GBp 4.50 | 2.37M |
| 2026-09-09 | GBp 4.50 | -5.26% | GBp 4.75 | GBp 5.00 | GBp 4.50 | 2.39M |
| 2026-09-08 | GBp 4.75 | +10.47% | GBp 4.38 | GBp 5.00 | GBp 4.25 | 2.64M |
| 2026-09-07 | GBp 4.30 | -4.44% | GBp 4.50 | GBp 4.75 | GBp 4.25 | 2.09M |
| 2026-09-04 | GBp 4.50 | +5.88% | GBp 4.25 | GBp 4.75 | GBp 4.00 | 4.17M |
| 2026-09-03 | GBp 4.25 | +6.25% | GBp 4.13 | GBp 4.50 | GBp 4.00 | 2.53M |
| 2026-09-02 | GBp 4.00 | 0.00% | GBp 4.13 | GBp 4.25 | GBp 3.75 | 3.42M |
| 2026-09-01 | GBp 4.00 | -5.88% | GBp 4.13 | GBp 4.25 | GBp 4.00 | 1.90M |
| 2026-08-28 | GBp 4.25 | +3.03% | GBp 4.13 | GBp 4.25 | GBp 4.00 | 1.83M |
| 2026-08-27 | GBp 4.13 | -2.94% | GBp 4.13 | GBp 4.25 | GBp 4.00 | 1.77M |
| 2026-08-26 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.50 | GBp 4.00 | 5.01M |
| 2026-08-25 | GBp 4.25 | -7.61% | GBp 4.50 | GBp 4.75 | GBp 4.00 | 2.87M |
| 2026-08-24 | GBp 4.60 | +4.55% | GBp 4.25 | GBp 4.75 | GBp 4.00 | 6.75M |
| 2026-08-21 | GBp 4.40 | +0.57% | GBp 4.38 | GBp 4.75 | GBp 3.80 | 31.59M |
| 2026-08-20 | GBp 4.38 | -5.41% | GBp 4.75 | GBp 5.00 | GBp 4.25 | 15.61M |
| 2026-08-19 | GBp 4.63 | +54.17% | GBp 6.38 | GBp 6.50 | GBp 4.25 | 20.24M |
| 2026-08-18 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-08-17 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-08-14 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-08-13 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-08-12 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-08-11 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-08-10 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-08-07 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-08-06 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-08-05 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-08-04 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-08-03 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-31 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-30 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-29 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-28 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-27 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-24 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-23 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-22 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-21 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-20 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-17 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-16 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-15 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-14 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-13 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-10 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-09 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-08 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-07 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-06 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-03 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-02 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-07-01 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-06-30 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-06-29 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-06-26 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-06-25 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-06-24 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-06-23 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-06-22 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-06-19 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-06-18 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-06-17 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-06-16 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-06-15 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-06-12 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-06-11 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-06-10 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-06-09 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-06-08 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-06-05 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-06-04 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-06-03 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-06-02 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-06-01 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-05-29 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |
| 2026-05-28 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 3.00 | 0 |