Shri Vasuprada Plantations Limited. VASUPRADA
NSE · India · Consumer Non-Durables
INR 95.40+0.40 (+0.42%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 95.52 | +0.55% | INR 94.10 | INR 99.75 | INR 94.10 | 4.20K |
| 2026-09-30 | INR 95.00 | 0.00% | INR 95.00 | INR 95.00 | INR 95.00 | 0 |
| 2026-09-29 | INR 95.00 | 0.00% | INR 95.00 | INR 95.00 | INR 95.00 | 0 |
| 2026-09-28 | INR 95.00 | -4.90% | INR 99.90 | INR 99.90 | INR 95.00 | 953 |
| 2026-09-25 | INR 99.90 | +4.83% | INR 100.00 | INR 100.00 | INR 99.90 | 6 |
| 2026-09-24 | INR 95.30 | +0.26% | INR 99.00 | INR 99.00 | INR 95.30 | 212 |
| 2026-09-23 | INR 95.05 | -4.95% | INR 100.00 | INR 100.00 | INR 95.05 | 31 |
| 2026-09-22 | INR 100.00 | +2.04% | INR 93.10 | INR 100.00 | INR 93.10 | 462 |
| 2026-09-21 | INR 98.00 | -3.92% | INR 98.00 | INR 98.00 | INR 98.00 | 684 |
| 2026-09-18 | INR 102.00 | 0.00% | INR 102.00 | INR 102.00 | INR 102.00 | 0 |
| 2026-09-17 | INR 102.00 | 0.00% | INR 102.00 | INR 102.00 | INR 102.00 | 0 |
| 2026-09-16 | INR 102.00 | -0.97% | INR 102.00 | INR 102.00 | INR 102.00 | 4 |
| 2026-09-15 | INR 103.00 | 0.00% | INR 103.00 | INR 103.00 | INR 103.00 | 0 |
| 2026-09-14 | INR 103.00 | 0.00% | INR 103.00 | INR 103.00 | INR 103.00 | 0 |
| 2026-09-11 | INR 103.00 | 0.00% | INR 103.00 | INR 103.00 | INR 103.00 | 0 |
| 2026-09-10 | INR 103.00 | 0.00% | INR 103.00 | INR 103.00 | INR 103.00 | 51 |
| 2026-09-09 | INR 103.00 | 0.00% | INR 103.00 | INR 103.00 | INR 103.00 | 36 |
| 2026-09-08 | INR 103.00 | -4.63% | INR 103.00 | INR 103.00 | INR 103.00 | 25 |
| 2026-09-07 | INR 108.00 | +0.84% | INR 111.38 | INR 111.38 | INR 107.63 | 179 |
| 2026-09-04 | INR 107.10 | +5.00% | INR 107.10 | INR 107.10 | INR 107.10 | 1 |
| 2026-09-03 | INR 102.00 | +4.94% | INR 102.00 | INR 102.00 | INR 102.00 | 105 |
| 2026-09-02 | INR 97.20 | +0.21% | INR 97.20 | INR 97.20 | INR 97.20 | 3 |
| 2026-09-01 | INR 97.00 | 0.00% | INR 97.00 | INR 97.00 | INR 97.00 | 0 |
| 2026-08-31 | INR 97.00 | +2.65% | INR 97.00 | INR 97.00 | INR 97.00 | 2.01K |
| 2026-08-28 | INR 94.50 | -1.64% | INR 94.00 | INR 95.00 | INR 94.00 | 50 |
| 2026-08-27 | INR 96.08 | 0.00% | INR 96.08 | INR 96.08 | INR 96.08 | 0 |
| 2026-08-26 | INR 96.08 | 0.00% | INR 96.08 | INR 96.08 | INR 96.08 | 0 |
| 2026-08-25 | INR 96.08 | 0.00% | INR 96.08 | INR 96.08 | INR 96.08 | 0 |
| 2026-08-24 | INR 96.08 | 0.00% | INR 96.08 | INR 96.08 | INR 96.08 | 0 |
| 2026-08-21 | INR 96.08 | +0.01% | INR 97.03 | INR 97.03 | INR 96.07 | 14 |
| 2026-08-20 | INR 96.07 | +0.01% | INR 96.07 | INR 96.07 | INR 96.07 | 15 |
| 2026-08-19 | INR 96.06 | 0.00% | INR 96.06 | INR 96.06 | INR 96.06 | 0 |
| 2026-08-18 | INR 96.06 | — | INR 99.00 | INR 99.00 | INR 96.06 | 522 |