Valiant Holding AG TEMP VATNE
SIX · Switzerland · Finance
CHF 151.40-3.40 (-2.20%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 154.80 | +0.26% | CHF 154.60 | CHF 154.80 | CHF 154.00 | 600 |
| 2026-09-29 | CHF 154.40 | -0.52% | CHF 155.20 | CHF 155.80 | CHF 154.40 | 620 |
| 2026-09-28 | CHF 155.20 | -0.39% | CHF 156.40 | CHF 157.00 | CHF 155.20 | 620 |
| 2026-09-25 | CHF 155.80 | +0.52% | CHF 156.20 | CHF 156.60 | CHF 155.60 | 630 |
| 2026-09-24 | CHF 155.00 | +1.17% | CHF 153.80 | CHF 155.00 | CHF 153.80 | 630 |
| 2026-09-23 | CHF 153.20 | -0.91% | CHF 153.40 | CHF 154.80 | CHF 153.20 | 630 |
| 2026-09-22 | CHF 154.60 | -0.64% | CHF 153.60 | CHF 155.00 | CHF 153.60 | 630 |
| 2026-09-21 | CHF 155.60 | +0.52% | CHF 154.60 | CHF 155.60 | CHF 153.80 | 630 |
| 2026-09-18 | CHF 154.80 | +0.65% | CHF 154.00 | CHF 155.00 | CHF 152.20 | 620 |
| 2026-09-17 | CHF 153.80 | +0.79% | CHF 152.00 | CHF 153.80 | CHF 152.00 | 620 |
| 2026-09-16 | CHF 152.60 | -0.78% | CHF 153.80 | CHF 154.20 | CHF 152.60 | 600 |
| 2026-09-15 | CHF 153.80 | +0.79% | CHF 152.40 | CHF 153.80 | CHF 152.40 | 601 |
| 2026-09-14 | CHF 152.60 | +0.26% | CHF 153.40 | CHF 153.60 | CHF 152.60 | 606 |
| 2026-09-11 | CHF 152.20 | -0.13% | CHF 153.00 | CHF 153.20 | CHF 152.00 | 606 |
| 2026-09-10 | CHF 152.40 | +0.93% | CHF 152.80 | CHF 152.80 | CHF 152.40 | 625 |
| 2026-09-09 | CHF 151.00 | -1.95% | CHF 152.80 | CHF 152.80 | CHF 151.00 | 620 |
| 2026-09-08 | CHF 154.00 | -0.13% | CHF 154.60 | CHF 155.00 | CHF 154.00 | 620 |
| 2026-09-07 | CHF 154.20 | -0.39% | CHF 154.40 | CHF 154.40 | CHF 154.20 | 620 |
| 2026-09-04 | CHF 154.80 | -0.13% | CHF 154.40 | CHF 154.80 | CHF 154.40 | 600 |
| 2026-09-03 | CHF 155.00 | +0.91% | CHF 153.60 | CHF 155.00 | CHF 153.60 | 600 |
| 2026-09-02 | CHF 153.60 | +1.19% | CHF 153.00 | CHF 153.60 | CHF 151.60 | 626 |
| 2026-09-01 | CHF 151.80 | -0.39% | CHF 153.00 | CHF 153.60 | CHF 151.80 | 621 |
| 2026-08-31 | CHF 152.40 | +0.79% | CHF 151.60 | CHF 152.80 | CHF 151.60 | 300 |
| 2026-08-28 | CHF 151.20 | -1.05% | CHF 153.20 | CHF 153.40 | CHF 149.40 | 1.10K |
| 2026-08-27 | CHF 152.80 | +0.79% | CHF 152.00 | CHF 153.20 | CHF 152.00 | 1.20K |
| 2026-08-26 | CHF 151.60 | -0.66% | CHF 153.00 | CHF 153.00 | CHF 151.20 | 1.20K |
| 2026-08-25 | CHF 152.60 | +1.46% | CHF 150.60 | CHF 152.60 | CHF 150.20 | 1.20K |
| 2026-08-24 | CHF 150.40 | +0.80% | CHF 149.60 | CHF 150.40 | CHF 149.40 | 1.29K |
| 2026-08-21 | CHF 149.20 | -0.13% | CHF 148.80 | CHF 150.20 | CHF 148.40 | 700 |
| 2026-08-20 | CHF 149.40 | +1.22% | CHF 148.20 | CHF 149.40 | CHF 148.20 | 700 |
| 2026-08-19 | CHF 147.60 | +0.41% | CHF 146.80 | CHF 147.80 | CHF 145.40 | 700 |
| 2026-08-18 | CHF 147.00 | -0.81% | CHF 147.40 | CHF 148.40 | CHF 147.00 | 700 |
| 2026-08-17 | CHF 148.20 | +0.95% | CHF 149.60 | CHF 149.60 | CHF 147.20 | 600 |
| 2026-08-14 | CHF 146.80 | -1.34% | CHF 148.20 | CHF 148.20 | CHF 146.80 | 597 |
| 2026-08-13 | CHF 148.80 | +0.40% | CHF 150.80 | CHF 150.80 | CHF 146.80 | 600 |
| 2026-08-12 | CHF 148.20 | -3.01% | CHF 150.60 | CHF 150.80 | CHF 148.20 | 600 |
| 2026-08-11 | CHF 152.80 | -0.39% | CHF 153.60 | CHF 153.60 | CHF 152.00 | 600 |
| 2026-08-10 | CHF 153.40 | -1.92% | CHF 155.20 | CHF 155.20 | CHF 153.00 | 600 |
| 2026-08-07 | CHF 156.40 | -0.13% | CHF 156.00 | CHF 157.40 | CHF 155.60 | 600 |
| 2026-08-06 | CHF 156.60 | +1.95% | CHF 155.60 | CHF 156.60 | CHF 154.00 | 600 |
| 2026-08-05 | CHF 153.60 | -3.88% | CHF 158.80 | CHF 158.80 | CHF 153.60 | 600 |
| 2026-08-04 | CHF 159.80 | -0.62% | CHF 160.60 | CHF 160.80 | CHF 159.80 | 600 |
| 2026-08-03 | CHF 160.80 | -0.37% | CHF 160.40 | CHF 160.80 | CHF 159.80 | 600 |
| 2026-07-31 | CHF 161.40 | +0.62% | CHF 161.60 | CHF 161.60 | CHF 160.40 | 500 |
| 2026-07-30 | CHF 160.40 | +0.38% | CHF 160.80 | CHF 160.80 | CHF 160.00 | 500 |
| 2026-07-29 | CHF 159.80 | -1.36% | CHF 160.60 | CHF 160.60 | CHF 159.20 | 575 |
| 2026-07-28 | CHF 162.00 | +1.12% | CHF 161.00 | CHF 163.40 | CHF 161.00 | 575 |
| 2026-07-27 | CHF 160.20 | +1.52% | CHF 158.80 | CHF 160.40 | CHF 158.80 | 575 |
| 2026-07-24 | CHF 157.80 | -3.55% | CHF 161.60 | CHF 161.60 | CHF 157.40 | 575 |
| 2026-07-23 | CHF 163.60 | -2.85% | CHF 167.40 | CHF 167.40 | CHF 163.60 | 575 |
| 2026-07-22 | CHF 168.40 | +2.31% | CHF 166.20 | CHF 169.00 | CHF 166.20 | 575 |
| 2026-07-21 | CHF 164.60 | +0.37% | CHF 165.40 | CHF 167.20 | CHF 164.60 | 625 |
| 2026-07-20 | CHF 164.00 | -0.49% | CHF 164.80 | CHF 166.00 | CHF 164.00 | 625 |
| 2026-07-17 | CHF 164.80 | +0.49% | CHF 165.40 | CHF 166.60 | CHF 164.80 | 625 |
| 2026-07-16 | CHF 164.00 | +0.37% | CHF 165.00 | CHF 165.60 | CHF 164.00 | 625 |
| 2026-07-15 | CHF 163.40 | -0.61% | CHF 162.80 | CHF 163.80 | CHF 162.60 | 625 |
| 2026-07-14 | CHF 164.40 | +0.74% | CHF 162.20 | CHF 164.40 | CHF 162.20 | 625 |
| 2026-07-13 | CHF 163.20 | +0.25% | CHF 163.00 | CHF 163.80 | CHF 162.80 | 625 |
| 2026-07-10 | CHF 162.80 | 0.00% | CHF 163.00 | CHF 163.00 | CHF 161.80 | 625 |
| 2026-07-09 | CHF 162.80 | -1.21% | CHF 165.60 | CHF 165.60 | CHF 162.80 | 625 |
| 2026-07-08 | CHF 164.80 | +0.61% | CHF 164.20 | CHF 166.60 | CHF 163.20 | 623 |
| 2026-07-07 | CHF 163.80 | +1.24% | CHF 163.20 | CHF 164.40 | CHF 163.00 | 625 |
| 2026-07-06 | CHF 161.80 | -0.98% | CHF 163.40 | CHF 163.60 | CHF 160.80 | 625 |
| 2026-07-03 | CHF 163.40 | -0.61% | CHF 164.40 | CHF 164.40 | CHF 162.20 | 625 |
| 2026-07-02 | CHF 164.40 | +0.12% | CHF 163.20 | CHF 164.40 | CHF 163.00 | 625 |
| 2026-07-01 | CHF 164.20 | +0.98% | CHF 162.40 | CHF 164.20 | CHF 162.20 | 625 |
| 2026-06-30 | CHF 162.60 | 0.00% | CHF 164.00 | CHF 164.00 | CHF 162.60 | 625 |
| 2026-06-29 | CHF 162.60 | +0.74% | CHF 162.40 | CHF 163.20 | CHF 162.40 | 625 |
| 2026-06-26 | CHF 161.40 | +0.12% | CHF 162.80 | CHF 163.40 | CHF 161.40 | 625 |
| 2026-06-25 | CHF 161.20 | -0.98% | CHF 162.20 | CHF 162.40 | CHF 161.20 | 625 |
| 2026-06-24 | CHF 162.80 | +0.12% | CHF 161.40 | CHF 162.80 | CHF 161.40 | 625 |
| 2026-06-23 | CHF 162.60 | +1.12% | CHF 161.00 | CHF 162.80 | CHF 161.00 | 625 |
| 2026-06-22 | CHF 160.80 | 0.00% | CHF 161.20 | CHF 161.60 | CHF 159.40 | 625 |
| 2026-06-19 | CHF 160.80 | +0.37% | CHF 160.80 | CHF 160.80 | CHF 159.00 | 625 |
| 2026-06-18 | CHF 160.20 | -1.23% | CHF 161.20 | CHF 161.80 | CHF 160.20 | 625 |
| 2026-06-17 | CHF 162.20 | -0.61% | CHF 161.20 | CHF 162.40 | CHF 160.80 | 625 |
| 2026-06-16 | CHF 163.20 | +0.49% | CHF 162.60 | CHF 163.20 | CHF 162.60 | 625 |
| 2026-06-15 | CHF 162.40 | -1.46% | CHF 162.40 | CHF 165.00 | CHF 162.40 | 625 |
| 2026-06-12 | CHF 164.80 | +2.23% | CHF 161.20 | CHF 164.80 | CHF 161.20 | 625 |
| 2026-06-11 | CHF 161.20 | -0.37% | CHF 161.00 | CHF 161.40 | CHF 160.00 | 625 |
| 2026-06-10 | CHF 161.80 | +0.12% | CHF 160.40 | CHF 161.80 | CHF 160.40 | 625 |
| 2026-06-09 | CHF 161.60 | -0.62% | CHF 162.60 | CHF 162.80 | CHF 161.60 | 625 |
| 2026-06-08 | CHF 162.60 | +0.12% | CHF 162.80 | CHF 163.60 | CHF 162.60 | 625 |
| 2026-06-05 | CHF 162.40 | +0.50% | CHF 162.40 | CHF 163.00 | CHF 161.60 | 625 |
| 2026-06-04 | CHF 161.60 | +1.38% | CHF 161.00 | CHF 162.40 | CHF 160.80 | 625 |
| 2026-06-03 | CHF 159.40 | -0.75% | CHF 160.20 | CHF 161.20 | CHF 159.40 | 625 |
| 2026-06-02 | CHF 160.60 | — | CHF 161.20 | CHF 161.40 | CHF 160.40 | 625 |