Vault Minerals Limited VAU
ASX · Australia · Non-Energy Minerals
AUD 5.90+0.02 (+0.34%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 5.88 | -2.00% | AUD 5.83 | AUD 5.95 | AUD 5.82 | 2.85M |
| 2026-09-30 | AUD 6.00 | -0.99% | AUD 6.13 | AUD 6.17 | AUD 6.00 | 2.75M |
| 2026-09-29 | AUD 6.06 | +1.34% | AUD 5.91 | AUD 6.06 | AUD 5.83 | 3.14M |
| 2026-09-28 | AUD 5.98 | -5.83% | AUD 6.25 | AUD 6.37 | AUD 5.98 | 2.29M |
| 2026-09-25 | AUD 6.35 | +0.79% | AUD 6.26 | AUD 6.42 | AUD 6.22 | 2.86M |
| 2026-09-24 | AUD 6.30 | -1.56% | AUD 6.18 | AUD 6.35 | AUD 6.18 | 2.79M |
| 2026-09-23 | AUD 6.40 | +1.91% | AUD 6.49 | AUD 6.54 | AUD 6.36 | 3.87M |
| 2026-09-22 | AUD 6.28 | +0.16% | AUD 6.32 | AUD 6.41 | AUD 6.25 | 2.62M |
| 2026-09-21 | AUD 6.27 | -1.10% | AUD 6.27 | AUD 6.36 | AUD 6.21 | 3.24M |
| 2026-09-18 | AUD 6.34 | +5.49% | AUD 6.20 | AUD 6.34 | AUD 6.18 | 17.02M |
| 2026-09-17 | AUD 6.01 | -2.44% | AUD 6.12 | AUD 6.12 | AUD 5.94 | 4.66M |
| 2026-09-16 | AUD 6.16 | +0.65% | AUD 6.07 | AUD 6.18 | AUD 5.94 | 4.67M |
| 2026-09-15 | AUD 6.12 | -3.16% | AUD 6.20 | AUD 6.26 | AUD 6.07 | 4.55M |
| 2026-09-14 | AUD 6.32 | -0.78% | AUD 6.33 | AUD 6.44 | AUD 6.26 | 4.28M |
| 2026-09-11 | AUD 6.37 | -2.60% | AUD 6.31 | AUD 6.38 | AUD 6.19 | 3.41M |
| 2026-09-10 | AUD 6.54 | -0.46% | AUD 6.55 | AUD 6.64 | AUD 6.45 | 6.03M |
| 2026-09-09 | AUD 6.57 | -1.05% | AUD 6.50 | AUD 6.59 | AUD 6.48 | 5.02M |
| 2026-09-08 | AUD 6.64 | -0.75% | AUD 6.78 | AUD 6.78 | AUD 6.60 | 3.97M |
| 2026-09-07 | AUD 6.69 | -1.33% | AUD 6.75 | AUD 6.76 | AUD 6.65 | 5.69M |
| 2026-09-04 | AUD 6.78 | 0.00% | AUD 6.90 | AUD 6.96 | AUD 6.74 | 4.59M |
| 2026-09-03 | AUD 6.78 | +2.26% | AUD 6.75 | AUD 6.89 | AUD 6.70 | 7.13M |
| 2026-09-02 | AUD 6.63 | -1.78% | AUD 6.48 | AUD 6.67 | AUD 6.42 | 4.93M |
| 2026-09-01 | AUD 6.75 | +1.20% | AUD 6.73 | AUD 6.88 | AUD 6.70 | 4.15M |
| 2026-08-31 | AUD 6.67 | -3.75% | AUD 6.62 | AUD 6.78 | AUD 6.56 | 6.33M |
| 2026-08-28 | AUD 6.93 | +2.21% | AUD 6.82 | AUD 7.04 | AUD 6.79 | 5.11M |
| 2026-08-27 | AUD 6.78 | -3.00% | AUD 6.83 | AUD 6.93 | AUD 6.74 | 5.61M |
| 2026-08-26 | AUD 6.99 | +0.58% | AUD 7.00 | AUD 7.16 | AUD 6.99 | 6.74M |
| 2026-08-25 | AUD 6.95 | +0.29% | AUD 6.91 | AUD 7.06 | AUD 6.89 | 7.29M |
| 2026-08-24 | AUD 6.93 | +2.21% | AUD 6.85 | AUD 6.99 | AUD 6.70 | 8.06M |
| 2026-08-21 | AUD 6.78 | +4.47% | AUD 6.56 | AUD 6.78 | AUD 6.56 | 12.28M |
| 2026-08-20 | AUD 6.49 | +9.08% | AUD 6.30 | AUD 6.60 | AUD 6.30 | 12.45M |
| 2026-08-19 | AUD 5.95 | -0.67% | AUD 5.87 | AUD 6.06 | AUD 5.83 | 4.37M |
| 2026-08-18 | AUD 5.99 | -2.28% | AUD 6.10 | AUD 6.16 | AUD 5.99 | 7.48M |
| 2026-08-17 | AUD 6.13 | +3.72% | AUD 6.03 | AUD 6.13 | AUD 5.97 | 6.16M |
| 2026-08-14 | AUD 5.91 | -2.48% | AUD 5.92 | AUD 5.96 | AUD 5.81 | 4.59M |
| 2026-08-13 | AUD 6.06 | -0.66% | AUD 6.12 | AUD 6.22 | AUD 6.02 | 7.77M |
| 2026-08-12 | AUD 6.10 | +0.49% | AUD 6.04 | AUD 6.15 | AUD 5.95 | 3.71M |
| 2026-08-11 | AUD 6.07 | +0.83% | AUD 6.06 | AUD 6.22 | AUD 6.05 | 5.05M |
| 2026-08-10 | AUD 6.02 | +3.08% | AUD 5.98 | AUD 6.03 | AUD 5.78 | 6.24M |
| 2026-08-07 | AUD 5.84 | +5.42% | AUD 5.56 | AUD 5.86 | AUD 5.56 | 8.15M |
| 2026-08-06 | AUD 5.54 | +4.53% | AUD 5.53 | AUD 5.70 | AUD 5.53 | 8.39M |
| 2026-08-05 | AUD 5.30 | +7.72% | AUD 5.00 | AUD 5.33 | AUD 4.95 | 8.63M |
| 2026-08-04 | AUD 4.92 | +1.23% | AUD 4.94 | AUD 5.00 | AUD 4.83 | 4.74M |
| 2026-08-03 | AUD 4.86 | +1.89% | AUD 4.75 | AUD 4.92 | AUD 4.74 | 2.70M |
| 2026-07-31 | AUD 4.77 | +1.49% | AUD 4.95 | AUD 4.99 | AUD 4.77 | 4.27M |
| 2026-07-30 | AUD 4.70 | -5.05% | AUD 5.05 | AUD 5.05 | AUD 4.63 | 4.91M |
| 2026-07-29 | AUD 4.95 | -1.59% | AUD 5.05 | AUD 5.06 | AUD 4.93 | 7.63M |
| 2026-07-28 | AUD 5.03 | -1.18% | AUD 4.99 | AUD 5.07 | AUD 4.95 | 6.88M |
| 2026-07-27 | AUD 5.09 | +4.95% | AUD 5.05 | AUD 5.23 | AUD 5.04 | 4.39M |
| 2026-07-24 | AUD 4.85 | -4.53% | AUD 4.98 | AUD 5.03 | AUD 4.80 | 4.06M |
| 2026-07-23 | AUD 5.08 | +0.40% | AUD 5.10 | AUD 5.23 | AUD 5.08 | 4.66M |
| 2026-07-22 | AUD 5.06 | +4.98% | AUD 4.90 | AUD 5.10 | AUD 4.87 | 6.86M |
| 2026-07-21 | AUD 4.82 | +4.78% | AUD 4.68 | AUD 4.84 | AUD 4.59 | 8.11M |
| 2026-07-20 | AUD 4.60 | -0.43% | AUD 4.60 | AUD 4.78 | AUD 4.53 | 5.61M |
| 2026-07-17 | AUD 4.62 | -6.67% | AUD 4.82 | AUD 4.85 | AUD 4.62 | 7.86M |
| 2026-07-16 | AUD 4.95 | +1.23% | AUD 4.86 | AUD 5.00 | AUD 4.86 | 8.50M |
| 2026-07-15 | AUD 4.89 | -1.81% | AUD 5.00 | AUD 5.05 | AUD 4.88 | 8.40M |
| 2026-07-14 | AUD 4.98 | +1.43% | AUD 4.86 | AUD 4.99 | AUD 4.80 | 6.46M |
| 2026-07-13 | AUD 4.91 | +0.82% | AUD 4.77 | AUD 4.95 | AUD 4.75 | 5.69M |
| 2026-07-10 | AUD 4.87 | +3.18% | AUD 4.80 | AUD 4.92 | AUD 4.73 | 3.46M |
| 2026-07-09 | AUD 4.72 | -2.07% | AUD 4.74 | AUD 4.78 | AUD 4.66 | 8.05M |
| 2026-07-08 | AUD 4.82 | -3.21% | AUD 4.86 | AUD 4.88 | AUD 4.71 | 5.14M |
| 2026-07-07 | AUD 4.98 | -2.16% | AUD 5.09 | AUD 5.16 | AUD 4.96 | 6.22M |
| 2026-07-06 | AUD 5.09 | +11.62% | AUD 5.06 | AUD 5.19 | AUD 4.90 | 11.96M |
| 2026-07-03 | AUD 4.56 | +8.06% | AUD 4.42 | AUD 4.59 | AUD 4.38 | 3.95M |
| 2026-07-02 | AUD 4.22 | +2.68% | AUD 4.16 | AUD 4.24 | AUD 4.13 | 5.87M |
| 2026-07-01 | AUD 4.11 | -1.44% | AUD 4.25 | AUD 4.28 | AUD 4.08 | 4.56M |
| 2026-06-30 | AUD 4.17 | -7.13% | AUD 4.32 | AUD 4.39 | AUD 4.09 | 6.59M |
| 2026-06-29 | AUD 4.49 | -1.32% | AUD 4.65 | AUD 4.70 | AUD 4.45 | 4.83M |
| 2026-06-26 | AUD 4.55 | +2.71% | AUD 4.51 | AUD 4.62 | AUD 4.46 | 7.41M |
| 2026-06-25 | AUD 4.43 | -3.70% | AUD 4.49 | AUD 4.52 | AUD 4.35 | 3.77M |
| 2026-06-24 | AUD 4.60 | -3.36% | AUD 4.65 | AUD 4.70 | AUD 4.60 | 6.60M |
| 2026-06-23 | AUD 4.76 | -2.26% | AUD 4.92 | AUD 4.92 | AUD 4.70 | 4.37M |
| 2026-06-22 | AUD 4.87 | +1.46% | AUD 4.75 | AUD 4.94 | AUD 4.74 | 4.09M |
| 2026-06-19 | AUD 4.80 | -5.14% | AUD 4.90 | AUD 4.99 | AUD 4.77 | 45.01M |
| 2026-06-18 | AUD 5.06 | +1.40% | AUD 4.98 | AUD 5.11 | AUD 4.90 | 13.08M |
| 2026-06-17 | AUD 4.99 | +5.94% | AUD 4.78 | AUD 4.99 | AUD 4.74 | 11.67M |
| 2026-06-16 | AUD 4.71 | +2.39% | AUD 4.61 | AUD 4.77 | AUD 4.55 | 12.36M |
| 2026-06-15 | AUD 4.60 | +14.71% | AUD 4.30 | AUD 4.66 | AUD 4.30 | 7.87M |
| 2026-06-12 | AUD 4.01 | +4.43% | AUD 4.08 | AUD 4.14 | AUD 4.01 | 4.66M |
| 2026-06-11 | AUD 3.84 | +1.05% | AUD 3.70 | AUD 3.88 | AUD 3.67 | 9.43M |
| 2026-06-10 | AUD 3.80 | -5.24% | AUD 3.90 | AUD 3.94 | AUD 3.77 | 5.01M |
| 2026-06-09 | AUD 4.01 | -3.14% | AUD 3.96 | AUD 4.02 | AUD 3.84 | 5.91M |
| 2026-06-05 | AUD 4.14 | -2.36% | AUD 4.24 | AUD 4.26 | AUD 4.10 | 1.83M |
| 2026-06-04 | AUD 4.24 | -3.85% | AUD 4.38 | AUD 4.39 | AUD 4.24 | 2.00M |
| 2026-06-03 | AUD 4.41 | +0.68% | AUD 4.32 | AUD 4.44 | AUD 4.32 | 3.26M |
| 2026-06-02 | AUD 4.38 | +3.06% | AUD 4.15 | AUD 4.42 | AUD 4.15 | 4.91M |
| 2026-06-01 | AUD 4.25 | +1.19% | AUD 4.23 | AUD 4.32 | AUD 4.18 | 4.41M |
| 2026-05-29 | AUD 4.20 | +3.70% | AUD 4.21 | AUD 4.26 | AUD 4.18 | 6.71M |
| 2026-05-28 | AUD 4.05 | -7.11% | AUD 4.26 | AUD 4.28 | AUD 4.00 | 4.65M |