Verbrec Ltd VBC
ASX · Australia · Industrial Services
AUD 0.18500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 49.82K |
| 2026-09-30 | AUD 0.19 | +2.78% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 50.21K |
| 2026-09-29 | AUD 0.18 | -5.26% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 68.69K |
| 2026-09-28 | AUD 0.19 | +5.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 30.58K |
| 2026-09-25 | AUD 0.18 | -5.26% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 179.38K |
| 2026-09-24 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 31.55K |
| 2026-09-23 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 337.68K |
| 2026-09-22 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 194.28K |
| 2026-09-21 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 4.97K |
| 2026-09-18 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 73.70K |
| 2026-09-17 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 59.63K |
| 2026-09-16 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 466.32K |
| 2026-09-15 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 34.00K |
| 2026-09-14 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 12.08K |
| 2026-09-11 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 218.21K |
| 2026-09-10 | AUD 0.19 | -7.32% | AUD 0.20 | AUD 0.20 | AUD 0.18 | 439.84K |
| 2026-09-09 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 269.97K |
| 2026-09-08 | AUD 0.20 | -2.44% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 231.01K |
| 2026-09-07 | AUD 0.20 | -2.38% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 10 |
| 2026-09-04 | AUD 0.21 | +7.69% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 247.24K |
| 2026-09-03 | AUD 0.19 | -2.50% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 121.15K |
| 2026-09-02 | AUD 0.20 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 434.75K |
| 2026-09-01 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 535.50K |
| 2026-08-31 | AUD 0.20 | +7.89% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 1.78M |
| 2026-08-28 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 180.11K |
| 2026-08-27 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-08-26 | AUD 0.19 | +4.23% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 88.54K |
| 2026-08-25 | AUD 0.18 | +4.41% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 1.60M |
| 2026-08-24 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 2.96K |
| 2026-08-21 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 85.93K |
| 2026-08-20 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 55.65K |
| 2026-08-19 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 197.96K |
| 2026-08-18 | AUD 0.17 | -5.56% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 438.83K |
| 2026-08-17 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 153.51K |
| 2026-08-14 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-08-13 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-08-12 | AUD 0.19 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 367.85K |
| 2026-08-11 | AUD 0.19 | +2.78% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 39.35K |
| 2026-08-10 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 12.54K |
| 2026-08-07 | AUD 0.19 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 50.00K |
| 2026-08-06 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 100.13K |
| 2026-08-05 | AUD 0.19 | +2.78% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 9.65K |
| 2026-08-04 | AUD 0.18 | +4.35% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 83.86K |
| 2026-08-03 | AUD 0.17 | -4.17% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 203.16K |
| 2026-07-31 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 71.93K |
| 2026-07-30 | AUD 0.18 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 65.23K |
| 2026-07-29 | AUD 0.18 | -10.00% | AUD 0.20 | AUD 0.20 | AUD 0.18 | 324.99K |
| 2026-07-28 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 82.16K |
| 2026-07-27 | AUD 0.20 | -4.76% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 545.22K |
| 2026-07-24 | AUD 0.21 | +5.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 189.16K |
| 2026-07-23 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 158.99K |
| 2026-07-22 | AUD 0.20 | +5.26% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 66.63K |
| 2026-07-21 | AUD 0.19 | -5.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 49.42K |
| 2026-07-20 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 80.49K |
| 2026-07-17 | AUD 0.20 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 40.23K |
| 2026-07-16 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 474.92K |
| 2026-07-15 | AUD 0.20 | +8.11% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 690.78K |
| 2026-07-14 | AUD 0.19 | +1.37% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 116.24K |
| 2026-07-13 | AUD 0.18 | -3.95% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 81.11K |
| 2026-07-10 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 130 |
| 2026-07-09 | AUD 0.19 | +8.57% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 197 |
| 2026-07-08 | AUD 0.17 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 22.76K |
| 2026-07-07 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 100.55K |
| 2026-07-06 | AUD 0.18 | -5.26% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 30.01K |
| 2026-07-03 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-07-02 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 1.50K |
| 2026-07-01 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 7.42K |
| 2026-06-30 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 15.53K |
| 2026-06-29 | AUD 0.19 | +8.57% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 730.18K |
| 2026-06-26 | AUD 0.17 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 178.95K |
| 2026-06-25 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 20.01K |
| 2026-06-24 | AUD 0.18 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 34.57K |
| 2026-06-23 | AUD 0.18 | -2.70% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 434.60K |
| 2026-06-22 | AUD 0.19 | +12.12% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 480.91K |
| 2026-06-19 | AUD 0.17 | +3.13% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 113.17K |
| 2026-06-18 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 321.29K |
| 2026-06-17 | AUD 0.16 | -3.12% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 167.11K |
| 2026-06-16 | AUD 0.16 | +1.59% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 261.09K |
| 2026-06-15 | AUD 0.16 | +8.62% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 56.07K |
| 2026-06-12 | AUD 0.14 | -3.33% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 318.98K |
| 2026-06-11 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 6.06K |
| 2026-06-10 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 62.00K |
| 2026-06-09 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 69.38K |
| 2026-06-05 | AUD 0.16 | +10.34% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 109.52K |
| 2026-06-04 | AUD 0.14 | -6.45% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 228.77K |
| 2026-06-03 | AUD 0.16 | -11.43% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 378.26K |
| 2026-06-02 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 14.59K |
| 2026-06-01 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 15.54K |
| 2026-05-29 | AUD 0.17 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 154.49K |
| 2026-05-28 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |