VBX Limited VBX

ASX · Australia · Non-Energy Minerals

AUD 0.5450-0.01 (-1.80%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.55	-1.80%	AUD 0.56	AUD 0.57	AUD 0.55	85.66K
2026-10-01	AUD 0.56	-1.77%	AUD 0.56	AUD 0.56	AUD 0.55	85.39K
2026-09-30	AUD 0.56	-5.83%	AUD 0.60	AUD 0.60	AUD 0.56	66.74K
2026-09-29	AUD 0.60	-4.76%	AUD 0.62	AUD 0.62	AUD 0.60	394.62K
2026-09-28	AUD 0.63	-5.26%	AUD 0.65	AUD 0.65	AUD 0.62	197.39K
2026-09-25	AUD 0.67	-2.92%	AUD 0.69	AUD 0.69	AUD 0.65	80.53K
2026-09-24	AUD 0.69	-5.52%	AUD 0.72	AUD 0.72	AUD 0.66	299.89K
2026-09-23	AUD 0.73	-9.37%	AUD 0.72	AUD 0.79	AUD 0.64	806.78K
2026-09-22	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-09-21	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-09-18	AUD 0.80	+11.11%	AUD 0.73	AUD 0.86	AUD 0.72	358.83K
2026-09-17	AUD 0.72	-0.69%	AUD 0.69	AUD 0.72	AUD 0.67	29.41K
2026-09-16	AUD 0.73	+2.11%	AUD 0.73	AUD 0.73	AUD 0.68	57.74K
2026-09-15	AUD 0.71	-6.58%	AUD 0.75	AUD 0.75	AUD 0.69	61.02K
2026-09-14	AUD 0.76	-1.30%	AUD 0.77	AUD 0.77	AUD 0.68	88.27K
2026-09-11	AUD 0.77	-0.65%	AUD 0.79	AUD 0.79	AUD 0.70	87.21K
2026-09-10	AUD 0.77	+1.97%	AUD 0.77	AUD 0.79	AUD 0.76	97.26K
2026-09-09	AUD 0.76	+2.01%	AUD 0.75	AUD 0.76	AUD 0.75	33.46K
2026-09-08	AUD 0.75	+1.36%	AUD 0.74	AUD 0.75	AUD 0.73	62.65K
2026-09-07	AUD 0.74	+0.68%	AUD 0.73	AUD 0.75	AUD 0.73	93.08K
2026-09-04	AUD 0.73	-0.68%	AUD 0.74	AUD 0.75	AUD 0.72	57.64K
2026-09-03	AUD 0.74	+0.68%	AUD 0.74	AUD 0.75	AUD 0.70	80.96K
2026-09-02	AUD 0.73	-7.01%	AUD 0.79	AUD 0.79	AUD 0.73	113.19K
2026-09-01	AUD 0.79	-6.55%	AUD 0.81	AUD 0.81	AUD 0.72	145.50K
2026-08-31	AUD 0.84	-5.62%	AUD 0.88	AUD 0.88	AUD 0.83	56.75K
2026-08-28	AUD 0.89	+1.14%	AUD 0.88	AUD 0.89	AUD 0.82	211.71K
2026-08-27	AUD 0.88	+2.92%	AUD 0.88	AUD 0.88	AUD 0.84	136.64K
2026-08-26	AUD 0.86	+0.59%	AUD 0.90	AUD 0.90	AUD 0.82	327.99K
2026-08-25	AUD 0.85	+11.84%	AUD 0.78	AUD 0.85	AUD 0.76	191.36K
2026-08-24	AUD 0.76	-1.30%	AUD 0.77	AUD 0.79	AUD 0.71	267.83K
2026-08-21	AUD 0.77	+6.94%	AUD 0.72	AUD 0.77	AUD 0.72	140.37K
2026-08-20	AUD 0.72	-4.00%	AUD 0.75	AUD 0.75	AUD 0.69	179.97K
2026-08-19	AUD 0.75	+7.14%	AUD 0.72	AUD 0.77	AUD 0.70	219.29K
2026-08-18	AUD 0.70	+10.24%	AUD 0.69	AUD 0.72	AUD 0.66	427.20K
2026-08-17	AUD 0.63	+12.39%	AUD 0.57	AUD 0.64	AUD 0.57	31.42K
2026-08-14	AUD 0.56	+3.67%	AUD 0.56	AUD 0.56	AUD 0.55	60.20K
2026-08-13	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.53	62.23K
2026-08-12	AUD 0.55	+5.83%	AUD 0.54	AUD 0.55	AUD 0.52	115.51K
2026-08-11	AUD 0.51	-0.96%	AUD 0.52	AUD 0.52	AUD 0.51	25.12K
2026-08-10	AUD 0.52	+4.00%	AUD 0.51	AUD 0.52	AUD 0.51	53.12K
2026-08-07	AUD 0.50	-1.96%	AUD 0.51	AUD 0.51	AUD 0.50	56.75K
2026-08-06	AUD 0.51	+4.08%	AUD 0.52	AUD 0.52	AUD 0.50	147.08K
2026-08-05	AUD 0.49	+25.64%	AUD 0.43	AUD 0.49	AUD 0.41	318.21K
2026-08-04	AUD 0.39	-6.02%	AUD 0.42	AUD 0.43	AUD 0.38	269.88K
2026-08-03	AUD 0.41	-6.74%	AUD 0.44	AUD 0.44	AUD 0.41	185.56K
2026-07-31	AUD 0.44	-3.26%	AUD 0.48	AUD 0.48	AUD 0.43	36.70K
2026-07-30	AUD 0.46	-4.17%	AUD 0.49	AUD 0.50	AUD 0.46	50.37K
2026-07-29	AUD 0.48	-4.00%	AUD 0.50	AUD 0.50	AUD 0.47	159.96K
2026-07-28	AUD 0.50	-2.91%	AUD 0.51	AUD 0.51	AUD 0.50	57.34K
2026-07-27	AUD 0.51	+7.29%	AUD 0.50	AUD 0.52	AUD 0.50	81.36K
2026-07-24	AUD 0.48	-14.29%	AUD 0.57	AUD 0.57	AUD 0.48	281.95K
2026-07-23	AUD 0.56	+16.67%	AUD 0.51	AUD 0.56	AUD 0.50	127.23K
2026-07-22	AUD 0.48	-4.00%	AUD 0.50	AUD 0.51	AUD 0.48	69.40K
2026-07-21	AUD 0.50	+2.04%	AUD 0.49	AUD 0.51	AUD 0.49	66.85K
2026-07-20	AUD 0.49	-1.01%	AUD 0.49	AUD 0.51	AUD 0.49	75.80K
2026-07-17	AUD 0.50	+1.02%	AUD 0.49	AUD 0.50	AUD 0.49	8.85K
2026-07-16	AUD 0.49	+1.03%	AUD 0.49	AUD 0.51	AUD 0.49	6.44K
2026-07-15	AUD 0.49	0.00%	AUD 0.50	AUD 0.51	AUD 0.48	48.09K
2026-07-14	AUD 0.49	+2.11%	AUD 0.48	AUD 0.50	AUD 0.47	21.20K
2026-07-13	AUD 0.47	-1.04%	AUD 0.48	AUD 0.52	AUD 0.47	59.13K
2026-07-10	AUD 0.48	+1.05%	AUD 0.50	AUD 0.50	AUD 0.47	53.44K
2026-07-09	AUD 0.47	-1.04%	AUD 0.48	AUD 0.49	AUD 0.47	30.69K
2026-07-08	AUD 0.48	-3.03%	AUD 0.50	AUD 0.50	AUD 0.48	65.41K
2026-07-07	AUD 0.50	+1.02%	AUD 0.51	AUD 0.52	AUD 0.49	32.52K
2026-07-06	AUD 0.49	-3.92%	AUD 0.50	AUD 0.52	AUD 0.47	52.27K
2026-07-03	AUD 0.51	+8.51%	AUD 0.48	AUD 0.51	AUD 0.48	22.13K
2026-07-02	AUD 0.47	-3.09%	AUD 0.50	AUD 0.56	AUD 0.47	609.70K
2026-07-01	AUD 0.49	+5.43%	AUD 0.46	AUD 0.53	AUD 0.46	20.99K
2026-06-30	AUD 0.46	-5.15%	AUD 0.50	AUD 0.50	AUD 0.45	170.35K
2026-06-29	AUD 0.49	0.00%	AUD 0.49	AUD 0.53	AUD 0.49	45.64K
2026-06-26	AUD 0.49	-8.49%	AUD 0.54	AUD 0.54	AUD 0.49	153.37K
2026-06-25	AUD 0.53	+1.92%	AUD 0.51	AUD 0.53	AUD 0.51	5.44K
2026-06-24	AUD 0.52	-1.89%	AUD 0.55	AUD 0.55	AUD 0.52	48.19K
2026-06-23	AUD 0.53	+0.95%	AUD 0.52	AUD 0.55	AUD 0.52	10.29K
2026-06-22	AUD 0.52	-9.48%	AUD 0.60	AUD 0.60	AUD 0.52	96.70K
2026-06-19	AUD 0.58	-2.52%	AUD 0.58	AUD 0.60	AUD 0.58	49.08K
2026-06-18	AUD 0.60	-2.06%	AUD 0.61	AUD 0.61	AUD 0.58	56.54K
2026-06-17	AUD 0.61	+8.48%	AUD 0.56	AUD 0.64	AUD 0.56	45.72K
2026-06-16	AUD 0.56	+3.70%	AUD 0.54	AUD 0.57	AUD 0.54	62.27K
2026-06-15	AUD 0.54	-7.69%	AUD 0.58	AUD 0.58	AUD 0.50	8.98K
2026-06-12	AUD 0.58	+12.50%	AUD 0.52	AUD 0.58	AUD 0.52	96.16K
2026-06-11	AUD 0.52	0.00%	AUD 0.50	AUD 0.52	AUD 0.49	43.33K
2026-06-10	AUD 0.52	-5.45%	AUD 0.53	AUD 0.53	AUD 0.50	40.76K
2026-06-09	AUD 0.55	-6.38%	AUD 0.58	AUD 0.60	AUD 0.55	43.16K
2026-06-05	AUD 0.59	+1.29%	AUD 0.58	AUD 0.60	AUD 0.58	8.99K
2026-06-04	AUD 0.58	-4.13%	AUD 0.58	AUD 0.59	AUD 0.58	6.43K
2026-06-03	AUD 0.61	+6.14%	AUD 0.57	AUD 0.62	AUD 0.57	68.56K
2026-06-02	AUD 0.57	-1.72%	AUD 0.57	AUD 0.58	AUD 0.57	37.19K
2026-06-01	AUD 0.58	+1.75%	AUD 0.57	AUD 0.60	AUD 0.57	23.56K
2026-05-29	AUD 0.57	+0.88%	AUD 0.56	AUD 0.60	AUD 0.56	14.17K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.55	-1.80%	AUD 0.56	AUD 0.57	AUD 0.55	85.66K
2026-10-01	AUD 0.56	-1.77%	AUD 0.56	AUD 0.56	AUD 0.55	85.39K
2026-09-30	AUD 0.56	-5.83%	AUD 0.60	AUD 0.60	AUD 0.56	66.74K
2026-09-29	AUD 0.60	-4.76%	AUD 0.62	AUD 0.62	AUD 0.60	394.62K
2026-09-28	AUD 0.63	-5.26%	AUD 0.65	AUD 0.65	AUD 0.62	197.39K
2026-09-25	AUD 0.67	-2.92%	AUD 0.69	AUD 0.69	AUD 0.65	80.53K
2026-09-24	AUD 0.69	-5.52%	AUD 0.72	AUD 0.72	AUD 0.66	299.89K
2026-09-23	AUD 0.73	-9.37%	AUD 0.72	AUD 0.79	AUD 0.64	806.78K
2026-09-22	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-09-21	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-09-18	AUD 0.80	+11.11%	AUD 0.73	AUD 0.86	AUD 0.72	358.83K
2026-09-17	AUD 0.72	-0.69%	AUD 0.69	AUD 0.72	AUD 0.67	29.41K
2026-09-16	AUD 0.73	+2.11%	AUD 0.73	AUD 0.73	AUD 0.68	57.74K
2026-09-15	AUD 0.71	-6.58%	AUD 0.75	AUD 0.75	AUD 0.69	61.02K
2026-09-14	AUD 0.76	-1.30%	AUD 0.77	AUD 0.77	AUD 0.68	88.27K
2026-09-11	AUD 0.77	-0.65%	AUD 0.79	AUD 0.79	AUD 0.70	87.21K
2026-09-10	AUD 0.77	+1.97%	AUD 0.77	AUD 0.79	AUD 0.76	97.26K
2026-09-09	AUD 0.76	+2.01%	AUD 0.75	AUD 0.76	AUD 0.75	33.46K
2026-09-08	AUD 0.75	+1.36%	AUD 0.74	AUD 0.75	AUD 0.73	62.65K
2026-09-07	AUD 0.74	+0.68%	AUD 0.73	AUD 0.75	AUD 0.73	93.08K
2026-09-04	AUD 0.73	-0.68%	AUD 0.74	AUD 0.75	AUD 0.72	57.64K
2026-09-03	AUD 0.74	+0.68%	AUD 0.74	AUD 0.75	AUD 0.70	80.96K
2026-09-02	AUD 0.73	-7.01%	AUD 0.79	AUD 0.79	AUD 0.73	113.19K
2026-09-01	AUD 0.79	-6.55%	AUD 0.81	AUD 0.81	AUD 0.72	145.50K
2026-08-31	AUD 0.84	-5.62%	AUD 0.88	AUD 0.88	AUD 0.83	56.75K
2026-08-28	AUD 0.89	+1.14%	AUD 0.88	AUD 0.89	AUD 0.82	211.71K
2026-08-27	AUD 0.88	+2.92%	AUD 0.88	AUD 0.88	AUD 0.84	136.64K
2026-08-26	AUD 0.86	+0.59%	AUD 0.90	AUD 0.90	AUD 0.82	327.99K
2026-08-25	AUD 0.85	+11.84%	AUD 0.78	AUD 0.85	AUD 0.76	191.36K
2026-08-24	AUD 0.76	-1.30%	AUD 0.77	AUD 0.79	AUD 0.71	267.83K
2026-08-21	AUD 0.77	+6.94%	AUD 0.72	AUD 0.77	AUD 0.72	140.37K
2026-08-20	AUD 0.72	-4.00%	AUD 0.75	AUD 0.75	AUD 0.69	179.97K
2026-08-19	AUD 0.75	+7.14%	AUD 0.72	AUD 0.77	AUD 0.70	219.29K
2026-08-18	AUD 0.70	+10.24%	AUD 0.69	AUD 0.72	AUD 0.66	427.20K
2026-08-17	AUD 0.63	+12.39%	AUD 0.57	AUD 0.64	AUD 0.57	31.42K
2026-08-14	AUD 0.56	+3.67%	AUD 0.56	AUD 0.56	AUD 0.55	60.20K
2026-08-13	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.53	62.23K
2026-08-12	AUD 0.55	+5.83%	AUD 0.54	AUD 0.55	AUD 0.52	115.51K
2026-08-11	AUD 0.51	-0.96%	AUD 0.52	AUD 0.52	AUD 0.51	25.12K
2026-08-10	AUD 0.52	+4.00%	AUD 0.51	AUD 0.52	AUD 0.51	53.12K
2026-08-07	AUD 0.50	-1.96%	AUD 0.51	AUD 0.51	AUD 0.50	56.75K
2026-08-06	AUD 0.51	+4.08%	AUD 0.52	AUD 0.52	AUD 0.50	147.08K
2026-08-05	AUD 0.49	+25.64%	AUD 0.43	AUD 0.49	AUD 0.41	318.21K
2026-08-04	AUD 0.39	-6.02%	AUD 0.42	AUD 0.43	AUD 0.38	269.88K
2026-08-03	AUD 0.41	-6.74%	AUD 0.44	AUD 0.44	AUD 0.41	185.56K
2026-07-31	AUD 0.44	-3.26%	AUD 0.48	AUD 0.48	AUD 0.43	36.70K
2026-07-30	AUD 0.46	-4.17%	AUD 0.49	AUD 0.50	AUD 0.46	50.37K
2026-07-29	AUD 0.48	-4.00%	AUD 0.50	AUD 0.50	AUD 0.47	159.96K
2026-07-28	AUD 0.50	-2.91%	AUD 0.51	AUD 0.51	AUD 0.50	57.34K
2026-07-27	AUD 0.51	+7.29%	AUD 0.50	AUD 0.52	AUD 0.50	81.36K
2026-07-24	AUD 0.48	-14.29%	AUD 0.57	AUD 0.57	AUD 0.48	281.95K
2026-07-23	AUD 0.56	+16.67%	AUD 0.51	AUD 0.56	AUD 0.50	127.23K
2026-07-22	AUD 0.48	-4.00%	AUD 0.50	AUD 0.51	AUD 0.48	69.40K
2026-07-21	AUD 0.50	+2.04%	AUD 0.49	AUD 0.51	AUD 0.49	66.85K
2026-07-20	AUD 0.49	-1.01%	AUD 0.49	AUD 0.51	AUD 0.49	75.80K
2026-07-17	AUD 0.50	+1.02%	AUD 0.49	AUD 0.50	AUD 0.49	8.85K
2026-07-16	AUD 0.49	+1.03%	AUD 0.49	AUD 0.51	AUD 0.49	6.44K
2026-07-15	AUD 0.49	0.00%	AUD 0.50	AUD 0.51	AUD 0.48	48.09K
2026-07-14	AUD 0.49	+2.11%	AUD 0.48	AUD 0.50	AUD 0.47	21.20K
2026-07-13	AUD 0.47	-1.04%	AUD 0.48	AUD 0.52	AUD 0.47	59.13K
2026-07-10	AUD 0.48	+1.05%	AUD 0.50	AUD 0.50	AUD 0.47	53.44K
2026-07-09	AUD 0.47	-1.04%	AUD 0.48	AUD 0.49	AUD 0.47	30.69K
2026-07-08	AUD 0.48	-3.03%	AUD 0.50	AUD 0.50	AUD 0.48	65.41K
2026-07-07	AUD 0.50	+1.02%	AUD 0.51	AUD 0.52	AUD 0.49	32.52K
2026-07-06	AUD 0.49	-3.92%	AUD 0.50	AUD 0.52	AUD 0.47	52.27K
2026-07-03	AUD 0.51	+8.51%	AUD 0.48	AUD 0.51	AUD 0.48	22.13K
2026-07-02	AUD 0.47	-3.09%	AUD 0.50	AUD 0.56	AUD 0.47	609.70K
2026-07-01	AUD 0.49	+5.43%	AUD 0.46	AUD 0.53	AUD 0.46	20.99K
2026-06-30	AUD 0.46	-5.15%	AUD 0.50	AUD 0.50	AUD 0.45	170.35K
2026-06-29	AUD 0.49	0.00%	AUD 0.49	AUD 0.53	AUD 0.49	45.64K
2026-06-26	AUD 0.49	-8.49%	AUD 0.54	AUD 0.54	AUD 0.49	153.37K
2026-06-25	AUD 0.53	+1.92%	AUD 0.51	AUD 0.53	AUD 0.51	5.44K
2026-06-24	AUD 0.52	-1.89%	AUD 0.55	AUD 0.55	AUD 0.52	48.19K
2026-06-23	AUD 0.53	+0.95%	AUD 0.52	AUD 0.55	AUD 0.52	10.29K
2026-06-22	AUD 0.52	-9.48%	AUD 0.60	AUD 0.60	AUD 0.52	96.70K
2026-06-19	AUD 0.58	-2.52%	AUD 0.58	AUD 0.60	AUD 0.58	49.08K
2026-06-18	AUD 0.60	-2.06%	AUD 0.61	AUD 0.61	AUD 0.58	56.54K
2026-06-17	AUD 0.61	+8.48%	AUD 0.56	AUD 0.64	AUD 0.56	45.72K
2026-06-16	AUD 0.56	+3.70%	AUD 0.54	AUD 0.57	AUD 0.54	62.27K
2026-06-15	AUD 0.54	-7.69%	AUD 0.58	AUD 0.58	AUD 0.50	8.98K
2026-06-12	AUD 0.58	+12.50%	AUD 0.52	AUD 0.58	AUD 0.52	96.16K
2026-06-11	AUD 0.52	0.00%	AUD 0.50	AUD 0.52	AUD 0.49	43.33K
2026-06-10	AUD 0.52	-5.45%	AUD 0.53	AUD 0.53	AUD 0.50	40.76K
2026-06-09	AUD 0.55	-6.38%	AUD 0.58	AUD 0.60	AUD 0.55	43.16K
2026-06-05	AUD 0.59	+1.29%	AUD 0.58	AUD 0.60	AUD 0.58	8.99K
2026-06-04	AUD 0.58	-4.13%	AUD 0.58	AUD 0.59	AUD 0.58	6.43K
2026-06-03	AUD 0.61	+6.14%	AUD 0.57	AUD 0.62	AUD 0.57	68.56K
2026-06-02	AUD 0.57	-1.72%	AUD 0.57	AUD 0.58	AUD 0.57	37.19K
2026-06-01	AUD 0.58	+1.75%	AUD 0.57	AUD 0.60	AUD 0.57	23.56K
2026-05-29	AUD 0.57	+0.88%	AUD 0.56	AUD 0.60	AUD 0.56	14.17K