Visionary Copper and Gold Mines Inc. VCG
TSXV · Canada · Non-Energy Minerals
CAD 1.25+0.05 (+4.17%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1.25 | +4.17% | CAD 1.20 | CAD 1.25 | CAD 1.17 | 22.53K |
| 2026-10-01 | CAD 1.20 | -4.76% | CAD 1.25 | CAD 1.25 | CAD 1.17 | 24.30K |
| 2026-09-30 | CAD 1.26 | -1.56% | CAD 1.26 | CAD 1.26 | CAD 1.25 | 1.80K |
| 2026-09-29 | CAD 1.28 | +1.59% | CAD 1.30 | CAD 1.30 | CAD 1.28 | 3.90K |
| 2026-09-28 | CAD 1.26 | -6.67% | CAD 1.27 | CAD 1.29 | CAD 1.26 | 11.70K |
| 2026-09-25 | CAD 1.35 | +3.05% | CAD 1.33 | CAD 1.35 | CAD 1.30 | 69.50K |
| 2026-09-24 | CAD 1.31 | -6.43% | CAD 1.36 | CAD 1.36 | CAD 1.31 | 14.90K |
| 2026-09-23 | CAD 1.40 | 0.00% | CAD 1.41 | CAD 1.45 | CAD 1.40 | 6.30K |
| 2026-09-22 | CAD 1.40 | 0.00% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 19.30K |
| 2026-09-21 | CAD 1.40 | 0.00% | CAD 1.41 | CAD 1.41 | CAD 1.39 | 6.10K |
| 2026-09-18 | CAD 1.40 | +1.45% | CAD 1.40 | CAD 1.40 | CAD 1.32 | 30.10K |
| 2026-09-17 | CAD 1.38 | +2.22% | CAD 1.40 | CAD 1.42 | CAD 1.38 | 20.00K |
| 2026-09-16 | CAD 1.35 | -3.57% | CAD 1.35 | CAD 1.35 | CAD 1.26 | 22.40K |
| 2026-09-15 | CAD 1.40 | 0.00% | CAD 1.45 | CAD 1.45 | CAD 1.40 | 2.10K |
| 2026-09-14 | CAD 1.40 | -5.41% | CAD 1.39 | CAD 1.40 | CAD 1.36 | 6.20K |
| 2026-09-11 | CAD 1.48 | -2.63% | CAD 1.48 | CAD 1.48 | CAD 1.45 | 10.40K |
| 2026-09-10 | CAD 1.52 | +1.33% | CAD 1.46 | CAD 1.53 | CAD 1.46 | 6.50K |
| 2026-09-09 | CAD 1.50 | -3.23% | CAD 1.51 | CAD 1.51 | CAD 1.50 | 5.50K |
| 2026-09-08 | CAD 1.55 | -3.13% | CAD 1.63 | CAD 1.63 | CAD 1.55 | 1.70K |
| 2026-09-04 | CAD 1.60 | -6.43% | CAD 1.67 | CAD 1.67 | CAD 1.60 | 6.50K |
| 2026-09-03 | CAD 1.71 | +13.25% | CAD 1.58 | CAD 1.71 | CAD 1.50 | 140.40K |
| 2026-09-02 | CAD 1.51 | +4.86% | CAD 1.47 | CAD 1.58 | CAD 1.47 | 58.70K |
| 2026-09-01 | CAD 1.44 | -10.00% | CAD 1.51 | CAD 1.54 | CAD 1.41 | 45.30K |
| 2026-08-31 | CAD 1.60 | +1.27% | CAD 1.55 | CAD 1.60 | CAD 1.53 | 19.20K |
| 2026-08-28 | CAD 1.58 | -5.39% | CAD 1.74 | CAD 1.74 | CAD 1.53 | 145.20K |
| 2026-08-27 | CAD 1.67 | +5.70% | CAD 1.63 | CAD 1.74 | CAD 1.52 | 56.80K |
| 2026-08-26 | CAD 1.58 | +5.33% | CAD 1.56 | CAD 1.60 | CAD 1.49 | 35.20K |
| 2026-08-25 | CAD 1.50 | +9.49% | CAD 1.37 | CAD 1.66 | CAD 1.37 | 95.80K |
| 2026-08-24 | CAD 1.37 | -3.52% | CAD 1.36 | CAD 1.37 | CAD 1.31 | 6.40K |
| 2026-08-21 | CAD 1.42 | +9.23% | CAD 1.38 | CAD 1.45 | CAD 1.31 | 17.50K |
| 2026-08-20 | CAD 1.30 | -2.26% | CAD 1.31 | CAD 1.31 | CAD 1.30 | 20.70K |
| 2026-08-19 | CAD 1.33 | +8.13% | CAD 1.21 | CAD 1.33 | CAD 1.21 | 25.60K |
| 2026-08-18 | CAD 1.23 | -2.38% | CAD 1.23 | CAD 1.23 | CAD 1.23 | 6.10K |
| 2026-08-17 | CAD 1.26 | -5.97% | CAD 1.31 | CAD 1.32 | CAD 1.26 | 5.80K |
| 2026-08-14 | CAD 1.34 | +7.20% | CAD 1.29 | CAD 1.35 | CAD 1.29 | 32.80K |
| 2026-08-13 | CAD 1.25 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.25 | 0 |
| 2026-08-12 | CAD 1.25 | +4.17% | CAD 1.22 | CAD 1.26 | CAD 1.22 | 19.90K |
| 2026-08-11 | CAD 1.20 | -5.51% | CAD 1.18 | CAD 1.25 | CAD 1.18 | 17.80K |
| 2026-08-10 | CAD 1.27 | +4.96% | CAD 1.15 | CAD 1.27 | CAD 1.15 | 24.20K |
| 2026-08-07 | CAD 1.21 | +3.42% | CAD 1.15 | CAD 1.24 | CAD 1.15 | 13.30K |
| 2026-08-06 | CAD 1.17 | -7.87% | CAD 1.24 | CAD 1.24 | CAD 1.15 | 43.40K |
| 2026-08-05 | CAD 1.27 | -0.78% | CAD 1.24 | CAD 1.28 | CAD 1.21 | 25.90K |
| 2026-08-04 | CAD 1.28 | -1.54% | CAD 1.26 | CAD 1.30 | CAD 1.21 | 191.30K |
| 2026-07-31 | CAD 1.30 | +0.78% | CAD 1.32 | CAD 1.32 | CAD 1.30 | 4.20K |
| 2026-07-30 | CAD 1.29 | 0.00% | CAD 1.25 | CAD 1.29 | CAD 1.23 | 29.90K |
| 2026-07-29 | CAD 1.29 | +3.20% | CAD 1.25 | CAD 1.30 | CAD 1.25 | 4.00K |
| 2026-07-28 | CAD 1.25 | +1.63% | CAD 1.23 | CAD 1.25 | CAD 1.23 | 19.20K |
| 2026-07-27 | CAD 1.23 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.23 | 14.10K |
| 2026-07-24 | CAD 1.23 | -0.81% | CAD 1.24 | CAD 1.25 | CAD 1.23 | 10.80K |
| 2026-07-23 | CAD 1.24 | -7.46% | CAD 1.30 | CAD 1.30 | CAD 1.23 | 17.40K |
| 2026-07-22 | CAD 1.34 | +4.69% | CAD 1.30 | CAD 1.36 | CAD 1.30 | 26.30K |
| 2026-07-21 | CAD 1.28 | +5.79% | CAD 1.21 | CAD 1.29 | CAD 1.20 | 14.20K |
| 2026-07-20 | CAD 1.21 | -5.47% | CAD 1.25 | CAD 1.26 | CAD 1.19 | 29.20K |
| 2026-07-17 | CAD 1.28 | -3.76% | CAD 1.30 | CAD 1.35 | CAD 1.22 | 28.50K |
| 2026-07-16 | CAD 1.33 | -8.28% | CAD 1.41 | CAD 1.41 | CAD 1.26 | 16.70K |
| 2026-07-15 | CAD 1.45 | -3.97% | CAD 1.51 | CAD 1.53 | CAD 1.45 | 14.00K |
| 2026-07-14 | CAD 1.51 | -1.31% | CAD 1.52 | CAD 1.52 | CAD 1.51 | 12.50K |
| 2026-07-13 | CAD 1.53 | -1.29% | CAD 1.55 | CAD 1.56 | CAD 1.51 | 176.90K |
| 2026-07-10 | CAD 1.55 | -6.06% | CAD 1.58 | CAD 1.58 | CAD 1.51 | 54.70K |
| 2026-07-09 | CAD 1.65 | +0.61% | CAD 1.55 | CAD 1.75 | CAD 1.55 | 10.90K |
| 2026-07-08 | CAD 1.64 | +2.50% | CAD 1.73 | CAD 1.73 | CAD 1.58 | 21.60K |
| 2026-07-07 | CAD 1.60 | -6.43% | CAD 1.70 | CAD 1.70 | CAD 1.60 | 18.90K |
| 2026-07-06 | CAD 1.71 | -6.56% | CAD 1.89 | CAD 1.89 | CAD 1.71 | 25.20K |
| 2026-07-03 | CAD 1.83 | -0.54% | CAD 1.92 | CAD 1.92 | CAD 1.83 | 38.70K |
| 2026-07-02 | CAD 1.84 | +2.79% | CAD 1.83 | CAD 1.99 | CAD 1.83 | 48.00K |
| 2026-06-30 | CAD 1.79 | +7.19% | CAD 1.71 | CAD 1.79 | CAD 1.55 | 41.90K |
| 2026-06-29 | CAD 1.67 | +9.87% | CAD 1.52 | CAD 1.75 | CAD 1.49 | 111.00K |
| 2026-06-26 | CAD 1.52 | +8.57% | CAD 1.47 | CAD 1.52 | CAD 1.40 | 79.40K |
| 2026-06-25 | CAD 1.40 | +10.24% | CAD 1.35 | CAD 1.45 | CAD 1.29 | 47.60K |
| 2026-06-24 | CAD 1.27 | -2.31% | CAD 1.39 | CAD 1.39 | CAD 1.26 | 47.10K |
| 2026-06-23 | CAD 1.30 | -10.34% | CAD 1.45 | CAD 1.45 | CAD 1.25 | 9.30K |
| 2026-06-22 | CAD 1.45 | +4.32% | CAD 1.39 | CAD 1.45 | CAD 1.30 | 65.30K |
| 2026-06-19 | CAD 1.39 | +6.92% | CAD 1.31 | CAD 1.39 | CAD 1.30 | 100.70K |
| 2026-06-18 | CAD 1.30 | +2.36% | CAD 1.30 | CAD 1.35 | CAD 1.29 | 48.50K |
| 2026-06-17 | CAD 1.27 | -1.55% | CAD 1.22 | CAD 1.35 | CAD 1.22 | 42.30K |
| 2026-06-16 | CAD 1.29 | -8.51% | CAD 1.44 | CAD 1.44 | CAD 1.08 | 66.60K |
| 2026-06-15 | CAD 1.41 | +12.80% | CAD 1.30 | CAD 1.44 | CAD 1.27 | 57.40K |
| 2026-06-12 | CAD 1.25 | +2.46% | CAD 1.27 | CAD 1.28 | CAD 1.20 | 6.90K |
| 2026-06-11 | CAD 1.22 | +9.91% | CAD 1.10 | CAD 1.30 | CAD 1.08 | 98.10K |
| 2026-06-10 | CAD 1.11 | -0.89% | CAD 1.10 | CAD 1.11 | CAD 1.01 | 20.10K |
| 2026-06-09 | CAD 1.12 | +15.46% | CAD 1.11 | CAD 1.12 | CAD 1.06 | 9.90K |
| 2026-06-08 | CAD 0.97 | -3.96% | CAD 0.94 | CAD 1.08 | CAD 0.94 | 33.10K |
| 2026-06-05 | CAD 1.01 | -19.84% | CAD 1.24 | CAD 1.25 | CAD 1.01 | 53.10K |
| 2026-06-04 | CAD 1.26 | -3.82% | CAD 1.27 | CAD 1.32 | CAD 1.16 | 78.00K |
| 2026-06-03 | CAD 1.31 | -2.96% | CAD 1.30 | CAD 1.31 | CAD 1.26 | 11.70K |
| 2026-06-02 | CAD 1.35 | -3.57% | CAD 1.46 | CAD 1.46 | CAD 1.29 | 19.40K |
| 2026-06-01 | CAD 1.40 | +3.70% | CAD 1.40 | CAD 1.49 | CAD 1.40 | 15.80K |
| 2026-05-29 | CAD 1.35 | -3.57% | CAD 1.39 | CAD 1.39 | CAD 1.29 | 34.70K |
| 2026-05-28 | CAD 1.40 | -3.45% | CAD 1.40 | CAD 1.47 | CAD 1.32 | 73.90K |
| 2026-05-27 | CAD 1.45 | +23.93% | CAD 1.23 | CAD 1.45 | CAD 1.23 | 192.60K |