Vaxtex Cotfab Ltd VCL
NSE · India · Process Industries
INR 1.37+0.06 (+4.58%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1.37 | +4.58% | INR 1.29 | INR 1.37 | INR 1.29 | 598.91K |
| 2026-09-30 | INR 1.31 | +3.97% | INR 1.22 | INR 1.32 | INR 1.20 | 2.18M |
| 2026-09-29 | INR 1.26 | -4.55% | INR 1.26 | INR 1.26 | INR 1.26 | 208.38K |
| 2026-09-28 | INR 1.32 | -4.35% | INR 1.32 | INR 1.32 | INR 1.32 |
| 208.33K |
| 2026-09-25 | INR 1.38 | -4.83% | INR 1.38 | INR 1.38 | INR 1.38 | 293.21K |
| 2026-09-24 | INR 1.45 | -4.61% | INR 1.45 | INR 1.45 | INR 1.45 | 227.57K |
| 2026-09-23 | INR 1.52 | -5.00% | INR 1.60 | INR 1.64 | INR 1.52 | 770.76K |
| 2026-09-22 | INR 1.60 | 0.00% | INR 1.58 | INR 1.68 | INR 1.57 | 4.74M |
| 2026-09-21 | INR 1.60 | -0.62% | INR 1.59 | INR 1.65 | INR 1.58 | 435.08K |
| 2026-09-18 | INR 1.61 | -3.59% | INR 1.67 | INR 1.68 | INR 1.61 | 674.67K |
| 2026-09-17 | INR 1.67 | +1.21% | INR 1.57 | INR 1.70 | INR 1.57 | 668.04K |
| 2026-09-16 | INR 1.65 | -3.51% | INR 1.75 | INR 1.75 | INR 1.63 | 469.98K |
| 2026-09-15 | INR 1.71 | +3.64% | INR 1.57 | INR 1.73 | INR 1.57 | 10.75M |
| 2026-09-11 | INR 1.65 | -4.62% | INR 1.81 | INR 1.81 | INR 1.65 | 1.16M |
| 2026-09-10 | INR 1.73 | +4.85% | INR 1.73 | INR 1.73 | INR 1.71 | 439.01K |
| 2026-09-09 | INR 1.65 | +4.43% | INR 1.65 | INR 1.65 | INR 1.65 | 302.17K |
| 2026-09-08 | INR 1.58 | +4.64% | INR 1.44 | INR 1.58 | INR 1.44 | 1.09M |
| 2026-09-07 | INR 1.51 | -4.43% | INR 1.53 | INR 1.53 | INR 1.51 | 290.94K |
| 2026-09-04 | INR 1.58 | -4.82% | INR 1.58 | INR 1.58 | INR 1.58 | 461.93K |
| 2026-09-03 | INR 1.66 | -4.60% | INR 1.66 | INR 1.66 | INR 1.66 | 190.24K |
| 2026-09-02 | INR 1.74 | -4.92% | INR 1.82 | INR 1.83 | INR 1.74 | 706.07K |
| 2026-09-01 | INR 1.83 | -4.69% | INR 1.83 | INR 1.83 | INR 1.83 | 717.43K |
| 2026-08-31 | INR 1.92 | -4.95% | INR 1.92 | INR 1.92 | INR 1.92 | 113.93K |
| 2026-08-28 | INR 2.02 | -4.72% | INR 2.02 | INR 2.02 | INR 2.02 | 351.43K |
| 2026-08-27 | INR 2.12 | -4.93% | INR 2.12 | INR 2.12 | INR 2.12 | 82.13K |
| 2026-08-26 | INR 2.23 | -4.70% | INR 2.45 | INR 2.45 | INR 2.23 | 4.37M |
| 2026-08-25 | INR 2.34 | +4.93% | INR 2.34 | INR 2.34 | INR 2.34 | 531.24K |
| 2026-08-24 | INR 2.23 | +4.69% | INR 2.23 | INR 2.23 | INR 2.23 | 583.59K |
| 2026-08-21 | INR 2.13 | +4.93% | INR 2.13 | INR 2.13 | INR 2.13 | 553.65K |
| 2026-08-20 | INR 2.03 | +4.64% | INR 2.03 | INR 2.03 | INR 2.03 | 2.11M |
| 2026-08-19 | INR 1.94 | +4.86% | INR 1.94 | INR 1.94 | INR 1.94 | 870.99K |
| 2026-08-18 | INR 1.85 | +4.52% | INR 1.85 | INR 1.85 | INR 1.85 | 223.45K |
| 2026-08-17 | INR 1.77 | +4.73% | INR 1.77 | INR 1.77 | INR 1.77 | 753.13K |
| 2026-08-14 | INR 1.69 | +4.97% | INR 1.69 | INR 1.69 | INR 1.69 | 273.93K |
| 2026-08-13 | INR 1.61 | +4.55% | INR 1.61 | INR 1.61 | INR 1.55 | 649.70K |
| 2026-08-12 | INR 1.54 | +4.76% | INR 1.53 | INR 1.54 | INR 1.43 | 1.93M |
| 2026-08-11 | INR 1.47 | +5.00% | INR 1.47 | INR 1.47 | INR 1.33 | 3.24M |
| 2026-08-10 | INR 1.40 | +4.48% | INR 1.40 | INR 1.40 | INR 1.40 | 174.57K |
| 2026-08-07 | INR 1.34 | +4.69% | INR 1.34 | INR 1.34 | INR 1.34 | 162.43K |
| 2026-08-06 | INR 1.28 | +4.92% | INR 1.28 | INR 1.28 | INR 1.28 | 138.39K |
| 2026-08-05 | INR 1.22 | +4.27% | INR 1.22 | INR 1.22 | INR 1.22 | 191.38K |
| 2026-08-04 | INR 1.17 | +4.46% | INR 1.17 | INR 1.17 | INR 1.17 | 155.46K |
| 2026-08-03 | INR 1.12 | +4.67% | INR 1.11 | INR 1.12 | INR 1.09 | 66.49K |
| 2026-07-31 | INR 1.07 | +4.90% | INR 1.07 | INR 1.07 | INR 1.00 | 216.34K |
| 2026-07-30 | INR 1.02 | +4.08% | INR 1.00 | INR 1.02 | INR 1.00 | 146.13K |
| 2026-07-29 | INR 0.98 | -1.01% | INR 1.02 | INR 1.02 | INR 0.97 | 303.51K |
| 2026-07-28 | INR 0.99 | -2.94% | INR 1.02 | INR 1.06 | INR 0.99 | 203.72K |
| 2026-07-27 | INR 1.02 | +3.03% | INR 1.03 | INR 1.03 | INR 0.99 | 412.54K |
| 2026-07-24 | INR 0.99 | -2.94% | INR 1.00 | INR 1.05 | INR 0.99 | 200.71K |
| 2026-07-23 | INR 1.02 | 0.00% | INR 1.00 | INR 1.05 | INR 0.99 | 431.99K |
| 2026-07-22 | INR 1.02 | +3.03% | INR 1.01 | INR 1.03 | INR 0.99 | 672.95K |
| 2026-07-21 | INR 0.99 | -10.00% | INR 1.12 | INR 1.14 | INR 0.99 | 1.50M |
| 2026-07-20 | INR 1.10 | -5.98% | INR 1.17 | INR 1.20 | INR 1.10 | 566.35K |
| 2026-07-17 | INR 1.17 | -0.85% | INR 1.20 | INR 1.23 | INR 1.17 | 170.33K |
| 2026-07-16 | INR 1.18 | -4.84% | INR 1.23 | INR 1.28 | INR 1.15 | 391.94K |
| 2026-07-15 | INR 1.24 | -0.80% | INR 1.28 | INR 1.28 | INR 1.23 | 142.63K |
| 2026-07-14 | INR 1.25 | -0.79% | INR 1.26 | INR 1.30 | INR 1.24 | 138.44K |
| 2026-07-13 | INR 1.26 | -5.26% | INR 1.34 | INR 1.34 | INR 1.26 | 237.84K |
| 2026-07-10 | INR 1.33 | +4.72% | INR 1.26 | INR 1.35 | INR 1.26 | 144.75K |
| 2026-07-09 | INR 1.27 | -0.78% | INR 1.25 | INR 1.30 | INR 1.25 | 106.11K |
| 2026-07-08 | INR 1.28 | 0.00% | INR 1.26 | INR 1.31 | INR 1.25 | 206.52K |
| 2026-07-07 | INR 1.28 | -3.76% | INR 1.34 | INR 1.37 | INR 1.25 | 330.69K |
| 2026-07-06 | INR 1.33 | +0.76% | INR 1.34 | INR 1.38 | INR 1.31 | 321.18K |
| 2026-07-03 | INR 1.32 | +3.94% | INR 1.27 | INR 1.36 | INR 1.23 | 403.27K |
| 2026-07-02 | INR 1.27 | -1.55% | INR 1.33 | INR 1.34 | INR 1.22 | 307.76K |
| 2026-07-01 | INR 1.29 | -5.84% | INR 1.40 | INR 1.40 | INR 1.29 | 514.98K |
| 2026-06-30 | INR 1.37 | +1.48% | INR 1.38 | INR 1.45 | INR 1.34 | 629.78K |
| 2026-06-29 | INR 1.35 | +2.27% | INR 1.41 | INR 1.45 | INR 1.32 | 811.94K |
| 2026-06-26 | INR 1.32 | 0.00% | INR 1.32 | INR 1.32 | INR 1.32 | 0 |
| 2026-06-25 | INR 1.32 | +10.00% | INR 1.23 | INR 1.32 | INR 1.23 | 624.22K |
| 2026-06-24 | INR 1.20 | -0.83% | INR 1.25 | INR 1.25 | INR 1.18 | 219.87K |
| 2026-06-23 | INR 1.21 | -3.20% | INR 1.25 | INR 1.27 | INR 1.20 | 298.58K |
| 2026-06-22 | INR 1.25 | -3.85% | INR 1.31 | INR 1.32 | INR 1.24 | 407.30K |
| 2026-06-19 | INR 1.30 | -0.76% | INR 1.32 | INR 1.35 | INR 1.28 | 254.49K |
| 2026-06-18 | INR 1.31 | 0.00% | INR 1.30 | INR 1.34 | INR 1.30 | 174.13K |
| 2026-06-17 | INR 1.31 | -1.50% | INR 1.35 | INR 1.35 | INR 1.29 | 172.14K |
| 2026-06-16 | INR 1.33 | +1.53% | INR 1.34 | INR 1.35 | INR 1.31 | 140.67K |
| 2026-06-15 | INR 1.31 | -2.24% | INR 1.34 | INR 1.39 | INR 1.28 | 371.78K |
| 2026-06-12 | INR 1.34 | 0.00% | INR 1.35 | INR 1.42 | INR 1.32 | 571.51K |
| 2026-06-11 | INR 1.34 | -4.29% | INR 1.38 | INR 1.41 | INR 1.32 | 462.47K |
| 2026-06-10 | INR 1.40 | -0.71% | INR 1.38 | INR 1.43 | INR 1.38 | 93.58K |
| 2026-06-09 | INR 1.41 | -2.08% | INR 1.44 | INR 1.44 | INR 1.36 | 267.16K |
| 2026-06-08 | INR 1.44 | 0.00% | INR 1.47 | INR 1.48 | INR 1.39 | 273.43K |
| 2026-06-05 | INR 1.44 | +5.11% | INR 1.39 | INR 1.45 | INR 1.36 | 512.36K |
| 2026-06-04 | INR 1.37 | -1.44% | INR 1.39 | INR 1.41 | INR 1.35 | 246.67K |
| 2026-06-03 | INR 1.39 | 0.00% | INR 1.38 | INR 1.40 | INR 1.34 | 142.48K |
| 2026-06-02 | INR 1.39 | +0.72% | INR 1.38 | INR 1.43 | INR 1.37 | 181.25K |
| 2026-06-01 | INR 1.38 | -0.72% | INR 1.39 | INR 1.44 | INR 1.38 | 222.18K |
| 2026-05-29 | INR 1.39 | -1.42% | INR 1.40 | INR 1.43 | INR 1.37 | 298.15K |
| 2026-05-28 | INR 1.41 | 0.00% | INR 1.41 | INR 1.41 | INR 1.41 | 0 |