Victrex plc VCT
LSE · United Kingdom · Process Industries
GBp 911.00-12.00 (-1.30%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 923.00 | +0.87% | GBp 920.00 | GBp 940.00 | GBp 919.00 | 489.27K |
| 2026-09-29 | GBp 915.00 | +0.88% | GBp 915.00 | GBp 929.00 | GBp 907.15 | 175.53K |
| 2026-09-28 | GBp 907.00 | +0.22% | GBp 911.00 | GBp 919.00 | GBp 889.11 | 428.69K |
| 2026-09-25 | GBp 905.00 | +3.08% | GBp 890.00 | GBp 915.00 | GBp 871.00 | 1.03M |
| 2026-09-24 | GBp 878.00 | -10.41% | GBp 998.00 | GBp 998.00 | GBp 869.00 | 599.69K |
| 2026-09-23 | GBp 980.00 | -1.01% | GBp 991.00 | GBp 998.00 | GBp 966.00 | 274.85K |
| 2026-09-22 | GBp 990.00 | +0.71% | GBp 975.00 | GBp 993.00 | GBp 975.00 | 254.89K |
| 2026-09-21 | GBp 983.00 | +1.44% | GBp 970.00 | GBp 1,010.00 | GBp 960.13 | 261.47K |
| 2026-09-18 | GBp 969.00 | +1.57% | GBp 958.00 | GBp 969.00 | GBp 946.00 | 696.72K |
| 2026-09-17 | GBp 954.00 | +0.10% | GBp 937.00 | GBp 961.40 | GBp 937.00 | 161.33K |
| 2026-09-16 | GBp 953.00 | +1.17% | GBp 950.00 | GBp 956.50 | GBp 941.00 | 417.44K |
| 2026-09-15 | GBp 942.00 | +0.75% | GBp 940.00 | GBp 965.00 | GBp 897.00 | 576.79K |
| 2026-09-14 | GBp 935.00 | -3.51% | GBp 963.00 | GBp 972.00 | GBp 930.00 | 151.58K |
| 2026-09-11 | GBp 969.00 | -2.91% | GBp 1,002.00 | GBp 1,016.00 | GBp 956.00 | 898.40K |
| 2026-09-10 | GBp 998.00 | -1.19% | GBp 1,008.00 | GBp 1,024.00 | GBp 994.00 | 391.61K |
| 2026-09-09 | GBp 1,010.00 | +16.23% | GBp 951.00 | GBp 1,018.00 | GBp 927.00 | 1.22M |
| 2026-09-08 | GBp 869.00 | +0.93% | GBp 860.00 | GBp 876.00 | GBp 842.00 | 140.27K |
| 2026-09-07 | GBp 861.00 | -0.58% | GBp 874.00 | GBp 874.00 | GBp 854.46 | 121.12K |
| 2026-09-04 | GBp 866.00 | +2.73% | GBp 828.00 | GBp 872.00 | GBp 828.00 | 153.93K |
| 2026-09-03 | GBp 843.00 | -0.71% | GBp 869.00 | GBp 871.00 | GBp 834.00 | 303.71K |
| 2026-09-02 | GBp 849.00 | +0.95% | GBp 835.00 | GBp 855.00 | GBp 835.00 | 240.95K |
| 2026-09-01 | GBp 841.00 | 0.00% | GBp 835.00 | GBp 860.14 | GBp 835.00 | 329.12K |
| 2026-08-28 | GBp 841.00 | +0.60% | GBp 845.00 | GBp 855.00 | GBp 833.00 | 423.37K |
| 2026-08-27 | GBp 836.00 | +0.72% | GBp 810.00 | GBp 837.00 | GBp 810.00 | 214.92K |
| 2026-08-26 | GBp 830.00 | +0.12% | GBp 833.00 | GBp 838.00 | GBp 824.00 | 337.96K |
| 2026-08-25 | GBp 829.00 | +1.10% | GBp 838.00 | GBp 841.00 | GBp 818.00 | 105.35K |
| 2026-08-24 | GBp 820.00 | +0.86% | GBp 810.00 | GBp 820.07 | GBp 807.00 | 147.14K |
| 2026-08-21 | GBp 813.00 | +0.12% | GBp 818.00 | GBp 825.00 | GBp 813.00 | 172.70K |
| 2026-08-20 | GBp 812.00 | -2.64% | GBp 838.00 | GBp 838.00 | GBp 806.00 | 210.27K |
| 2026-08-19 | GBp 834.00 | +1.58% | GBp 825.00 | GBp 834.00 | GBp 811.00 | 176.64K |
| 2026-08-18 | GBp 821.00 | +1.11% | GBp 819.00 | GBp 821.00 | GBp 803.00 | 108.19K |
| 2026-08-17 | GBp 812.00 | +0.50% | GBp 809.00 | GBp 819.00 | GBp 796.00 | 104.96K |
| 2026-08-14 | GBp 808.00 | -0.49% | GBp 810.00 | GBp 815.00 | GBp 801.00 | 161.98K |
| 2026-08-13 | GBp 812.00 | -0.61% | GBp 817.00 | GBp 820.00 | GBp 803.58 | 115.75K |
| 2026-08-12 | GBp 817.00 | +0.12% | GBp 825.00 | GBp 830.00 | GBp 811.00 | 168.95K |
| 2026-08-11 | GBp 816.00 | -0.37% | GBp 828.00 | GBp 828.00 | GBp 803.00 | 207.63K |
| 2026-08-10 | GBp 819.00 | -0.36% | GBp 823.00 | GBp 829.00 | GBp 812.00 | 211.33K |
| 2026-08-07 | GBp 822.00 | +0.74% | GBp 797.00 | GBp 831.00 | GBp 797.00 | 245.35K |
| 2026-08-06 | GBp 816.00 | 0.00% | GBp 808.00 | GBp 825.00 | GBp 808.00 | 184.58K |
| 2026-08-05 | GBp 816.00 | +0.62% | GBp 820.00 | GBp 823.00 | GBp 809.31 | 260.39K |
| 2026-08-04 | GBp 811.00 | +1.88% | GBp 804.00 | GBp 818.00 | GBp 791.00 | 222.90K |
| 2026-08-03 | GBp 796.00 | +1.66% | GBp 789.00 | GBp 819.00 | GBp 784.00 | 229.54K |
| 2026-07-31 | GBp 783.00 | +0.38% | GBp 785.00 | GBp 795.00 | GBp 777.00 | 242.88K |
| 2026-07-30 | GBp 780.00 | -0.26% | GBp 778.00 | GBp 796.10 | GBp 774.00 | 374.62K |
| 2026-07-29 | GBp 782.00 | -1.76% | GBp 800.00 | GBp 819.00 | GBp 768.00 | 616.97K |
| 2026-07-28 | GBp 796.00 | +4.05% | GBp 765.00 | GBp 796.00 | GBp 765.00 | 341.98K |
| 2026-07-27 | GBp 765.00 | +2.27% | GBp 760.00 | GBp 768.00 | GBp 751.00 | 281.39K |
| 2026-07-24 | GBp 748.00 | +3.17% | GBp 722.00 | GBp 754.00 | GBp 722.00 | 485.60K |
| 2026-07-23 | GBp 725.00 | -0.41% | GBp 725.00 | GBp 737.00 | GBp 715.00 | 256.76K |
| 2026-07-22 | GBp 728.00 | +1.39% | GBp 719.00 | GBp 728.00 | GBp 709.44 | 219.36K |
| 2026-07-21 | GBp 718.00 | +2.13% | GBp 705.00 | GBp 718.00 | GBp 698.00 | 140.61K |
| 2026-07-20 | GBp 703.00 | -0.99% | GBp 711.00 | GBp 712.00 | GBp 696.00 | 113.87K |
| 2026-07-17 | GBp 710.00 | -0.84% | GBp 714.00 | GBp 715.00 | GBp 705.00 | 131.80K |
| 2026-07-16 | GBp 716.00 | +1.99% | GBp 702.00 | GBp 716.00 | GBp 695.00 | 146.32K |
| 2026-07-15 | GBp 702.00 | -0.57% | GBp 719.00 | GBp 719.00 | GBp 686.44 | 290.32K |
| 2026-07-14 | GBp 706.00 | -0.28% | GBp 702.00 | GBp 717.00 | GBp 698.00 | 344.14K |
| 2026-07-13 | GBp 708.00 | +4.58% | GBp 670.00 | GBp 710.41 | GBp 670.00 | 301.21K |
| 2026-07-10 | GBp 677.00 | +1.50% | GBp 657.00 | GBp 688.00 | GBp 657.00 | 218.18K |
| 2026-07-09 | GBp 667.00 | +1.37% | GBp 657.00 | GBp 675.00 | GBp 646.00 | 283.14K |
| 2026-07-08 | GBp 658.00 | -2.81% | GBp 676.00 | GBp 677.00 | GBp 656.00 | 273.45K |
| 2026-07-07 | GBp 677.00 | +16.32% | GBp 610.00 | GBp 704.05 | GBp 610.00 | 790.93K |
| 2026-07-06 | GBp 582.00 | -1.36% | GBp 595.00 | GBp 595.00 | GBp 580.00 | 178.81K |
| 2026-07-03 | GBp 590.00 | +0.34% | GBp 575.00 | GBp 594.00 | GBp 575.00 | 90.99K |
| 2026-07-02 | GBp 588.00 | 0.00% | GBp 583.00 | GBp 591.00 | GBp 579.00 | 179.87K |
| 2026-07-01 | GBp 588.00 | +2.26% | GBp 572.00 | GBp 588.00 | GBp 571.00 | 137.97K |
| 2026-06-30 | GBp 575.00 | -0.35% | GBp 579.00 | GBp 585.00 | GBp 573.00 | 299.37K |
| 2026-06-29 | GBp 577.00 | -3.51% | GBp 599.00 | GBp 601.00 | GBp 573.79 | 203.26K |
| 2026-06-26 | GBp 598.00 | -0.99% | GBp 614.00 | GBp 614.00 | GBp 585.00 | 300.71K |
| 2026-06-25 | GBp 604.00 | -0.49% | GBp 604.00 | GBp 612.00 | GBp 598.00 | 177.65K |
| 2026-06-24 | GBp 607.00 | +1.34% | GBp 603.00 | GBp 607.00 | GBp 591.00 | 185.01K |
| 2026-06-23 | GBp 599.00 | -0.83% | GBp 595.00 | GBp 604.00 | GBp 588.00 | 127.84K |
| 2026-06-22 | GBp 604.00 | -0.82% | GBp 606.00 | GBp 619.00 | GBp 593.00 | 111.25K |
| 2026-06-19 | GBp 609.00 | -1.14% | GBp 602.00 | GBp 623.01 | GBp 602.00 | 239.70K |
| 2026-06-18 | GBp 616.00 | -1.28% | GBp 635.00 | GBp 635.00 | GBp 604.45 | 179.89K |
| 2026-06-17 | GBp 624.00 | -0.48% | GBp 635.00 | GBp 635.00 | GBp 614.00 | 377.23K |
| 2026-06-16 | GBp 627.00 | -0.95% | GBp 630.00 | GBp 639.00 | GBp 622.00 | 140.03K |
| 2026-06-15 | GBp 633.00 | +2.10% | GBp 635.00 | GBp 642.00 | GBp 627.00 | 684.96K |
| 2026-06-12 | GBp 620.00 | +1.47% | GBp 617.00 | GBp 625.00 | GBp 611.00 | 232.69K |
| 2026-06-11 | GBp 611.00 | +0.99% | GBp 598.00 | GBp 614.00 | GBp 598.00 | 680.17K |
| 2026-06-10 | GBp 605.00 | +0.83% | GBp 602.00 | GBp 609.00 | GBp 589.89 | 693.95K |
| 2026-06-09 | GBp 600.00 | -0.50% | GBp 611.00 | GBp 611.00 | GBp 591.00 | 641.36K |
| 2026-06-08 | GBp 603.00 | -0.82% | GBp 604.00 | GBp 605.00 | GBp 595.00 | 188.80K |
| 2026-06-05 | GBp 608.00 | -2.72% | GBp 629.00 | GBp 635.00 | GBp 608.00 | 247.39K |
| 2026-06-04 | GBp 625.00 | -1.57% | GBp 637.00 | GBp 646.00 | GBp 623.00 | 189.77K |
| 2026-06-03 | GBp 635.00 | -1.85% | GBp 647.00 | GBp 647.00 | GBp 635.00 | 135.33K |
| 2026-06-02 | GBp 647.00 | +1.57% | GBp 644.00 | GBp 656.00 | GBp 637.00 | 548.34K |
| 2026-06-01 | GBp 637.00 | -0.47% | GBp 641.00 | GBp 651.00 | GBp 634.00 | 221.68K |
| 2026-05-29 | GBp 640.00 | 0.00% | GBp 645.00 | GBp 657.00 | GBp 640.00 | 382.90K |
| 2026-05-28 | GBp 640.00 | -1.54% | GBp 635.00 | GBp 646.00 | GBp 625.00 | 172.19K |
| 2026-05-27 | GBp 650.00 | +2.85% | GBp 637.00 | GBp 656.20 | GBp 633.00 | 322.29K |