Volt Carbon Technologies Inc VCT
TSXV · Canada · Non-Energy Minerals
CAD 0.04000.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 39.70K |
| 2026-09-30 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 171.10K |
| 2026-09-29 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 56.10K |
| 2026-09-28 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 |
| 0 |
| 2026-09-25 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 1.29M |
| 2026-09-24 | CAD 0.04 | -20.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 192.00K |
| 2026-09-23 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-22 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 104.60K |
| 2026-09-21 | CAD 0.05 | +25.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 754.10K |
| 2026-09-18 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-09-17 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 55.70K |
| 2026-09-16 | CAD 0.04 | -20.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 448.00K |
| 2026-09-15 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 68.00K |
| 2026-09-14 | CAD 0.05 | -16.67% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 490.30K |
| 2026-09-11 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 95.50K |
| 2026-09-10 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 9.00K |
| 2026-09-09 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-09-08 | CAD 0.06 | +20.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 215.50K |
| 2026-09-04 | CAD 0.05 | -16.67% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 509.40K |
| 2026-09-03 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 355.10K |
| 2026-09-02 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 22.10K |
| 2026-09-01 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 252.40K |
| 2026-08-31 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 60.90K |
| 2026-08-28 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 120.10K |
| 2026-08-27 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 182.70K |
| 2026-08-26 | CAD 0.06 | -14.29% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 712.90K |
| 2026-08-25 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 182.10K |
| 2026-08-24 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 100.00K |
| 2026-08-21 | CAD 0.07 | +16.67% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 207.10K |
| 2026-08-20 | CAD 0.06 | -14.29% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 658.40K |
| 2026-08-19 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 11.50K |
| 2026-08-18 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 302.90K |
| 2026-08-17 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 25.20K |
| 2026-08-14 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 438.30K |
| 2026-08-13 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 210.80K |
| 2026-08-12 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 13.40K |
| 2026-08-11 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 246.20K |
| 2026-08-10 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 273.10K |
| 2026-08-07 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 112.20K |
| 2026-08-06 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 61.10K |
| 2026-08-05 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 238.80K |
| 2026-08-04 | CAD 0.07 | -12.50% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 97.80K |
| 2026-07-31 | CAD 0.08 | +33.33% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 542.30K |
| 2026-07-30 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 181.20K |
| 2026-07-29 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 64.00K |
| 2026-07-28 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 217.80K |
| 2026-07-27 | CAD 0.06 | +20.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 215.10K |
| 2026-07-24 | CAD 0.05 | -16.67% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 548.60K |
| 2026-07-23 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 168.80K |
| 2026-07-22 | CAD 0.06 | -14.29% | CAD 0.06 | CAD 0.07 | CAD 0.05 | 229.50K |
| 2026-07-21 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 501.20K |
| 2026-07-20 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 17.70K |
| 2026-07-17 | CAD 0.08 | -11.11% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 249.40K |
| 2026-07-16 | CAD 0.09 | -10.00% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 31.40K |
| 2026-07-15 | CAD 0.10 | +11.11% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 175.50K |
| 2026-07-14 | CAD 0.09 | +12.50% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 162.00K |
| 2026-07-13 | CAD 0.08 | -20.00% | CAD 0.10 | CAD 0.10 | CAD 0.07 | 581.50K |
| 2026-07-10 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 92.20K |
| 2026-07-09 | CAD 0.10 | -9.09% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 178.00K |
| 2026-07-08 | CAD 0.11 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 515.70K |
| 2026-07-07 | CAD 0.11 | -8.33% | CAD 0.13 | CAD 0.13 | CAD 0.11 | 365.20K |
| 2026-07-06 | CAD 0.12 | +20.00% | CAD 0.12 | CAD 0.12 | CAD 0.11 | 655.80K |
| 2026-07-03 | CAD 0.10 | +11.11% | CAD 0.09 | CAD 0.12 | CAD 0.09 | 925.10K |
| 2026-07-02 | CAD 0.09 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 117.20K |
| 2026-06-30 | CAD 0.09 | +12.50% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 216.40K |
| 2026-06-29 | CAD 0.08 | -11.11% | CAD 0.09 | CAD 0.10 | CAD 0.08 | 795.70K |
| 2026-06-26 | CAD 0.09 | -10.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 218.80K |
| 2026-06-25 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.11 | CAD 0.09 | 275.20K |
| 2026-06-24 | CAD 0.10 | -33.33% | CAD 0.15 | CAD 0.15 | CAD 0.10 | 222.40K |
| 2026-06-23 | CAD 0.15 | +7.14% | CAD 0.15 | CAD 0.15 | CAD 0.13 | 144.40K |
| 2026-06-22 | CAD 0.14 | -6.67% | CAD 0.15 | CAD 0.15 | CAD 0.13 | 345.90K |
| 2026-06-19 | CAD 0.15 | +7.14% | CAD 0.15 | CAD 0.17 | CAD 0.15 | 1.34M |
| 2026-06-18 | CAD 0.14 | +27.27% | CAD 0.11 | CAD 0.14 | CAD 0.11 | 814.70K |
| 2026-06-17 | CAD 0.11 | +10.00% | CAD 0.11 | CAD 0.12 | CAD 0.11 | 157.70K |
| 2026-06-16 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.12 | CAD 0.10 | 222.40K |
| 2026-06-15 | CAD 0.10 | +11.11% | CAD 0.09 | CAD 0.11 | CAD 0.09 | 300.70K |
| 2026-06-12 | CAD 0.09 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 18.90K |
| 2026-06-11 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 126.00K |
| 2026-06-10 | CAD 0.09 | -10.00% | CAD 0.10 | CAD 0.10 | CAD 0.08 | 410.90K |
| 2026-06-09 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 144.70K |
| 2026-06-08 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 173.60K |
| 2026-06-05 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 1.03M |
| 2026-06-04 | CAD 0.10 | +25.00% | CAD 0.08 | CAD 0.10 | CAD 0.08 | 616.40K |
| 2026-06-03 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 466.30K |
| 2026-06-02 | CAD 0.08 | +14.29% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 650.70K |
| 2026-06-01 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 297.20K |
| 2026-05-29 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 281.60K |
| 2026-05-28 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 193.80K |
| 2026-05-27 | CAD 0.08 | +14.29% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 550.10K |
| 2026-05-26 | CAD 0.07 | +16.67% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 180.80K |