Victory Supermarket Chain Ltd VCTR
TASE · Israel · Retail Trade
ILA 4,014.00+14.00 (+0.35%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 4,000.00 | -0.25% | ILA 4,010.00 | ILA 4,035.00 | ILA 3,990.00 | 2.05K |
| 2026-09-29 | ILA 4,010.00 | -0.47% | ILA 4,029.00 | ILA 4,029.00 | ILA 4,007.00 | 3.90K |
| 2026-09-28 | ILA 4,029.00 | +2.47% | ILA 3,932.00 | ILA 4,060.00 | ILA 3,889.00 | 5.63K |
| 2026-09-25 | ILA 3,932.00 | 0.00% | ILA 3,932.00 | ILA 3,932.00 | ILA 3,932.00 | 0 |
| 2026-09-24 | ILA 3,932.00 | -0.78% | ILA 3,963.00 | ILA 4,007.00 | ILA 3,876.00 | 3.84K |
| 2026-09-23 | ILA 3,963.00 | +0.41% | ILA 3,947.00 | ILA 3,972.00 | ILA 3,930.00 | 9.18K |
| 2026-09-22 | ILA 3,947.00 | -0.68% | ILA 3,974.00 | ILA 3,999.00 | ILA 3,896.00 | 7.75K |
| 2026-09-21 | ILA 3,974.00 | 0.00% | ILA 3,974.00 | ILA 3,974.00 | ILA 3,974.00 | 0 |
| 2026-09-18 | ILA 3,974.00 | 0.00% | ILA 3,974.00 | ILA 3,974.00 | ILA 3,974.00 | 0 |
| 2026-09-17 | ILA 3,974.00 | +0.40% | ILA 3,958.00 | ILA 3,993.00 | ILA 3,950.00 | 5.95K |
| 2026-09-16 | ILA 3,958.00 | +0.51% | ILA 3,938.00 | ILA 4,030.00 | ILA 3,860.00 | 56.39K |
| 2026-09-15 | ILA 3,938.00 | -0.05% | ILA 4,000.00 | ILA 4,000.00 | ILA 3,908.00 | 1.75K |
| 2026-09-14 | ILA 3,940.00 | -0.78% | ILA 3,938.00 | ILA 3,962.00 | ILA 3,901.00 | 1.99K |
| 2026-09-11 | ILA 3,971.00 | 0.00% | ILA 3,971.00 | ILA 3,971.00 | ILA 3,971.00 | 0 |
| 2026-09-10 | ILA 3,971.00 | +1.30% | ILA 3,920.00 | ILA 4,011.00 | ILA 3,950.00 | 17.63K |
| 2026-09-09 | ILA 3,920.00 | -2.10% | ILA 3,981.00 | ILA 3,989.00 | ILA 3,894.00 | 22.63K |
| 2026-09-08 | ILA 4,004.00 | -0.15% | ILA 4,010.00 | ILA 4,037.00 | ILA 3,965.00 | 6.31K |
| 2026-09-07 | ILA 4,010.00 | +0.17% | ILA 4,003.00 | ILA 4,074.00 | ILA 4,010.00 | 4.47K |
| 2026-09-04 | ILA 4,003.00 | -0.02% | ILA 4,004.00 | ILA 4,004.00 | ILA 3,986.00 | 3.08K |
| 2026-09-03 | ILA 4,004.00 | -1.38% | ILA 4,060.00 | ILA 4,074.00 | ILA 3,957.00 | 16.04K |
| 2026-09-02 | ILA 4,060.00 | 0.00% | ILA 4,060.00 | ILA 4,096.00 | ILA 3,973.00 | 54.21K |
| 2026-09-01 | ILA 4,060.00 | +0.17% | ILA 4,053.00 | ILA 4,122.00 | ILA 3,986.00 | 23.82K |
| 2026-08-31 | ILA 4,053.00 | -2.45% | ILA 4,155.00 | ILA 4,196.00 | ILA 4,004.00 | 14.99K |
| 2026-08-28 | ILA 4,155.00 | -1.61% | ILA 4,200.00 | ILA 4,200.00 | ILA 4,135.00 | 1.63K |
| 2026-08-27 | ILA 4,223.00 | -0.92% | ILA 4,262.00 | ILA 4,351.00 | ILA 4,207.00 | 9.68K |
| 2026-08-26 | ILA 4,262.00 | -3.44% | ILA 4,414.00 | ILA 4,351.00 | ILA 4,217.00 | 3.55K |
| 2026-08-25 | ILA 4,414.00 | -2.37% | ILA 4,521.00 | ILA 4,521.00 | ILA 4,401.00 | 4.04K |
| 2026-08-24 | ILA 4,521.00 | -3.87% | ILA 4,700.00 | ILA 4,700.00 | ILA 4,445.00 | 8.85K |
| 2026-08-21 | ILA 4,703.00 | +2.33% | ILA 4,596.00 | ILA 4,744.00 | ILA 4,561.00 | 12.71K |
| 2026-08-20 | ILA 4,596.00 | +1.55% | ILA 4,526.00 | ILA 4,601.00 | ILA 4,526.00 | 1.57K |
| 2026-08-19 | ILA 4,526.00 | +0.94% | ILA 4,484.00 | ILA 4,585.00 | ILA 4,422.00 | 2.68K |
| 2026-08-18 | ILA 4,484.00 | -0.93% | ILA 4,526.00 | ILA 4,526.00 | ILA 4,445.00 | 225 |
| 2026-08-17 | ILA 4,526.00 | -0.66% | ILA 4,562.00 | ILA 4,562.00 | ILA 4,524.00 | 3.82K |
| 2026-08-14 | ILA 4,556.00 | +0.37% | ILA 4,539.00 | ILA 4,567.00 | ILA 4,540.00 | 433 |
| 2026-08-13 | ILA 4,539.00 | -0.07% | ILA 4,542.00 | ILA 4,546.00 | ILA 4,440.00 | 3.77K |
| 2026-08-12 | ILA 4,542.00 | +2.30% | ILA 4,440.00 | ILA 4,614.00 | ILA 4,440.00 | 2.17K |
| 2026-08-11 | ILA 4,440.00 | -0.25% | ILA 4,451.00 | ILA 4,451.00 | ILA 4,429.00 | 1.30K |
| 2026-08-10 | ILA 4,451.00 | -0.96% | ILA 4,494.00 | ILA 4,494.00 | ILA 4,416.00 | 1.98K |
| 2026-08-07 | ILA 4,494.00 | +0.99% | ILA 4,450.00 | ILA 4,525.00 | ILA 4,450.00 | 1.11K |
| 2026-08-06 | ILA 4,450.00 | -2.37% | ILA 4,558.00 | ILA 4,559.00 | ILA 4,450.00 | 11.74K |
| 2026-08-05 | ILA 4,558.00 | -0.91% | ILA 4,600.00 | ILA 4,644.00 | ILA 4,538.00 | 848 |
| 2026-08-04 | ILA 4,600.00 | +1.61% | ILA 4,527.00 | ILA 4,700.00 | ILA 4,527.00 | 4.10K |
| 2026-08-03 | ILA 4,527.00 | -1.54% | ILA 4,598.00 | ILA 4,582.00 | ILA 4,502.00 | 298 |
| 2026-07-31 | ILA 4,598.00 | +1.21% | ILA 4,543.00 | ILA 4,650.00 | ILA 4,543.00 | 4.30K |
| 2026-07-30 | ILA 4,543.00 | -1.92% | ILA 4,632.00 | ILA 4,632.00 | ILA 4,487.00 | 4.25K |
| 2026-07-29 | ILA 4,632.00 | +1.25% | ILA 4,575.00 | ILA 4,699.00 | ILA 4,552.00 | 2.93K |
| 2026-07-28 | ILA 4,575.00 | -0.20% | ILA 4,584.00 | ILA 4,597.00 | ILA 4,550.00 | 2.12K |
| 2026-07-27 | ILA 4,584.00 | +0.15% | ILA 4,577.00 | ILA 4,699.00 | ILA 4,577.00 | 8.98K |
| 2026-07-24 | ILA 4,577.00 | +0.33% | ILA 4,562.00 | ILA 4,590.00 | ILA 4,541.00 | 47 |
| 2026-07-22 | ILA 4,562.00 | -0.15% | ILA 4,569.00 | ILA 4,614.00 | ILA 4,450.00 | 1.39K |
| 2026-07-21 | ILA 4,569.00 | +0.44% | ILA 4,549.00 | ILA 4,588.00 | ILA 4,541.00 | 567 |
| 2026-07-20 | ILA 4,549.00 | +1.34% | ILA 4,489.00 | ILA 4,560.00 | ILA 4,520.00 | 548 |
| 2026-07-17 | ILA 4,489.00 | -2.16% | ILA 4,588.00 | ILA 4,524.00 | ILA 4,461.00 | 537 |
| 2026-07-16 | ILA 4,588.00 | -1.38% | ILA 4,652.00 | ILA 4,652.00 | ILA 4,500.00 | 820 |
| 2026-07-15 | ILA 4,652.00 | +0.04% | ILA 4,650.00 | ILA 4,678.00 | ILA 4,650.00 | 5.89K |
| 2026-07-14 | ILA 4,650.00 | +2.29% | ILA 4,546.00 | ILA 4,666.00 | ILA 4,546.00 | 1.13K |
| 2026-07-13 | ILA 4,546.00 | +1.52% | ILA 4,478.00 | ILA 4,565.00 | ILA 4,450.00 | 51.67K |
| 2026-07-10 | ILA 4,478.00 | +0.02% | ILA 4,477.00 | ILA 4,572.00 | ILA 4,450.00 | 349 |
| 2026-07-09 | ILA 4,477.00 | +0.81% | ILA 4,441.00 | ILA 4,490.00 | ILA 4,441.00 | 2.73K |
| 2026-07-08 | ILA 4,441.00 | -1.05% | ILA 4,488.00 | ILA 4,597.00 | ILA 4,415.00 | 6.99K |
| 2026-07-07 | ILA 4,488.00 | -3.36% | ILA 4,644.00 | ILA 4,773.00 | ILA 4,488.00 | 5.54K |
| 2026-07-06 | ILA 4,644.00 | -2.35% | ILA 4,780.00 | ILA 4,800.00 | ILA 4,555.00 | 2.27K |
| 2026-07-03 | ILA 4,756.00 | -0.29% | ILA 4,770.00 | ILA 4,828.00 | ILA 4,638.00 | 752 |
| 2026-07-02 | ILA 4,770.00 | +0.36% | ILA 4,753.00 | ILA 4,774.00 | ILA 4,750.00 | 1.35K |
| 2026-07-01 | ILA 4,753.00 | +0.47% | ILA 4,731.00 | ILA 4,775.00 | ILA 4,698.00 | 323 |
| 2026-06-30 | ILA 4,731.00 | +0.32% | ILA 4,716.00 | ILA 4,779.00 | ILA 4,618.00 | 2.22K |
| 2026-06-29 | ILA 4,716.00 | +0.73% | ILA 4,667.00 | ILA 4,867.00 | ILA 4,667.00 | 5.78K |
| 2026-06-26 | ILA 4,682.00 | 0.00% | ILA 4,682.00 | ILA 4,682.00 | ILA 4,682.00 | 0 |
| 2026-06-25 | ILA 4,682.00 | -0.62% | ILA 4,814.00 | ILA 4,814.00 | ILA 4,636.00 | 882 |
| 2026-06-24 | ILA 4,711.00 | +0.60% | ILA 4,683.00 | ILA 4,767.00 | ILA 4,664.00 | 506 |
| 2026-06-23 | ILA 4,683.00 | -1.01% | ILA 4,731.00 | ILA 4,718.00 | ILA 4,678.00 | 1.10K |
| 2026-06-22 | ILA 4,731.00 | -0.67% | ILA 4,763.00 | ILA 4,848.00 | ILA 4,700.00 | 1.22K |
| 2026-06-19 | ILA 4,763.00 | -2.12% | ILA 4,866.00 | ILA 4,831.00 | ILA 4,643.00 | 2.86K |
| 2026-06-18 | ILA 4,866.00 | +1.16% | ILA 4,810.00 | ILA 4,954.00 | ILA 4,701.00 | 5.67K |
| 2026-06-17 | ILA 4,810.00 | +1.16% | ILA 4,755.00 | ILA 4,858.00 | ILA 4,707.00 | 6.74K |
| 2026-06-16 | ILA 4,755.00 | -3.67% | ILA 4,936.00 | ILA 4,970.00 | ILA 4,702.00 | 5.34K |
| 2026-06-15 | ILA 4,936.00 | -3.12% | ILA 5,095.00 | ILA 5,096.00 | ILA 4,879.00 | 5.86K |
| 2026-06-12 | ILA 5,095.00 | -0.43% | ILA 5,117.00 | ILA 5,177.00 | ILA 5,073.00 | 2.74K |
| 2026-06-11 | ILA 5,117.00 | -1.48% | ILA 5,194.00 | ILA 5,250.00 | ILA 5,038.00 | 2.44K |
| 2026-06-10 | ILA 5,194.00 | -1.93% | ILA 5,296.00 | ILA 5,369.00 | ILA 5,136.00 | 5.14K |
| 2026-06-09 | ILA 5,296.00 | -2.54% | ILA 5,434.00 | ILA 5,410.00 | ILA 5,269.00 | 5.09K |
| 2026-06-08 | ILA 5,434.00 | +0.44% | ILA 5,410.00 | ILA 5,499.00 | ILA 5,372.00 | 4.60K |
| 2026-06-05 | ILA 5,410.00 | -0.04% | ILA 5,412.00 | ILA 5,484.00 | ILA 5,365.00 | 2.20K |
| 2026-06-04 | ILA 5,412.00 | -0.50% | ILA 5,499.00 | ILA 5,499.00 | ILA 5,350.00 | 1.92K |
| 2026-06-03 | ILA 5,439.00 | -1.66% | ILA 5,531.00 | ILA 5,531.00 | ILA 5,403.00 | 20.25K |
| 2026-06-02 | ILA 5,531.00 | -0.09% | ILA 5,536.00 | ILA 5,599.00 | ILA 5,429.00 | 2.66K |
| 2026-06-01 | ILA 5,536.00 | -3.81% | ILA 5,715.00 | ILA 5,715.00 | ILA 5,484.00 | 3.99K |
| 2026-05-29 | ILA 5,755.00 | -1.42% | ILA 5,838.00 | ILA 5,856.00 | ILA 5,734.00 | 2.08K |
| 2026-05-28 | ILA 5,838.00 | +1.44% | ILA 5,755.00 | ILA 5,935.00 | ILA 5,760.00 | 3.48K |
| 2026-05-27 | ILA 5,755.00 | -0.36% | ILA 5,776.00 | ILA 5,792.00 | ILA 5,735.00 | 4.14K |